UBS Knock-Out DAX
WKN UL93KL | ISIN DE000UL93KL1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:11:31 | 0 | 21,490 |
22.05.24 09:46:25 | 0 | 21,690 |
22.05.24 09:29:23 | 0 | 21,390 |
22.05.24 08:22:17 | 0 | 22,090 |
21.05.24 19:36:06 | 0 | 22,110 |
21.05.24 19:17:55 | 0 | 22,060 |
21.05.24 18:24:30 | 0 | 22,110 |
21.05.24 17:27:35 | 0 | 22,080 |
21.05.24 16:38:20 | 0 | 21,980 |
21.05.24 16:06:35 | 0 | 21,800 |
21.05.24 16:00:18 | 0 | 21,620 |
21.05.24 15:23:28 | 0 | 21,770 |
21.05.24 14:30:20 | 0 | 21,450 |
21.05.24 13:29:31 | 0 | 21,630 |
21.05.24 12:28:51 | 0 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:43:37 | 0 | 21,400 |
21.05.24 11:38:18 | 0 | 21,520 |
21.05.24 10:58:31 | 0 | 21,730 |
21.05.24 10:11:47 | 0 | 21,890 |
21.05.24 09:58:01 | 0 | 22,030 |
21.05.24 09:32:39 | 0 | 22,240 |
21.05.24 08:16:03 | 0 | 22,230 |
20.05.24 19:37:50 | 0 | 22,350 |
20.05.24 19:19:04 | 0 | 22,480 |
20.05.24 18:25:02 | 0 | 22,470 |
20.05.24 17:54:01 | 0 | 22,490 |
20.05.24 17:37:27 | 0 | 22,610 |
20.05.24 16:37:17 | 0 | 22,470 |
20.05.24 15:58:48 | 0 | 22,550 |
20.05.24 15:12:50 | 0 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:51:47 | 0 | 22,750 |
20.05.24 14:15:48 | 0 | 22,900 |
20.05.24 13:27:58 | 0 | 22,750 |
20.05.24 12:32:40 | 0 | 22,510 |
20.05.24 11:47:09 | 0 | 22,650 |
20.05.24 11:02:07 | 0 | 22,420 |
20.05.24 10:11:14 | 0 | 22,520 |
20.05.24 09:22:22 | 0 | 22,360 |
20.05.24 09:21:16 | 0 | 22,420 |
17.05.24 19:36:08 | 0 | 22,230 |
17.05.24 18:46:25 | 0 | 22,170 |
17.05.24 17:44:37 | 0 | 22,090 |
17.05.24 16:43:44 | 0 | 22,120 |
17.05.24 16:43:17 | 0 | 22,120 |
17.05.24 16:00:20 | 0 | 22,000 |