UBS Knock-Out DAX
WKN UL93KL | ISIN DE000UL93KL1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:44 | 0 | 15,370 |
| 17:40:54 | 0 | 15,190 |
| 16:40:51 | 0 | 15,210 |
| 15:57:32 | 0 | 14,960 |
| 15:34:09 | 0 | 14,880 |
| 14:52:08 | 0 | 14,980 |
| 13:55:23 | 0 | 14,810 |
| 13:10:13 | 0 | 15,000 |
| 12:12:13 | 0 | 15,050 |
| 11:17:08 | 0 | 15,280 |
| 10:16:28 | 0 | 14,820 |
| 09:31:01 | 0 | 15,430 |
| 09:28:49 | 0 | 15,420 |
| 17.06.24 19:38:24 | 0 | 15,130 |
| 17.06.24 18:30:05 | 0 | 14,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 17:31:15 | 0 | 14,690 |
| 17.06.24 16:38:39 | 0 | 14,410 |
| 17.06.24 15:47:33 | 0 | 14,560 |
| 17.06.24 15:33:32 | 0 | 14,360 |
| 17.06.24 14:45:20 | 0 | 13,960 |
| 17.06.24 13:50:15 | 0 | 14,310 |
| 17.06.24 12:57:22 | 0 | 13,970 |
| 17.06.24 12:09:20 | 0 | 13,920 |
| 17.06.24 11:17:55 | 0 | 14,140 |
| 17.06.24 10:25:43 | 0 | 14,670 |
| 17.06.24 10:04:50 | 0 | 14,700 |
| 17.06.24 09:24:54 | 0 | 15,140 |
| 17.06.24 09:23:09 | 0 | 15,160 |
| 17.06.24 08:53:22 | 0 | 14,730 |
| 14.06.24 19:36:24 | 0 | 14,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:05:41 | 0 | 14,050 |
| 14.06.24 18:14:21 | 0 | 14,090 |
| 14.06.24 17:21:35 | 0 | 14,140 |
| 14.06.24 16:40:12 | 0 | 13,460 |
| 14.06.24 16:30:37 | 0 | 13,750 |
| 14.06.24 15:51:30 | 0 | 14,210 |
| 14.06.24 15:47:30 | 0 | 14,350 |
| 14.06.24 15:24:14 | 0 | 14,200 |
| 14.06.24 14:25:24 | 0 | 14,480 |
| 14.06.24 13:39:59 | 0 | 14,610 |
| 14.06.24 12:50:05 | 0 | 14,230 |
| 14.06.24 12:00:30 | 0 | 14,520 |
| 14.06.24 11:19:27 | 0 | 15,410 |
| 14.06.24 11:13:27 | 0 | 15,530 |
| 14.06.24 10:52:44 | 0 | 15,470 |