UBS Knock-Out DAX
WKN UL93KL | ISIN DE000UL93KL1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:36:08 | 0 | 22,230 |
17.05.24 18:46:25 | 0 | 22,170 |
17.05.24 17:44:37 | 0 | 22,090 |
17.05.24 16:43:44 | 0 | 22,120 |
17.05.24 16:43:17 | 0 | 22,120 |
17.05.24 16:00:20 | 0 | 22,000 |
17.05.24 15:19:24 | 0 | 21,930 |
17.05.24 14:32:17 | 0 | 21,820 |
17.05.24 13:47:09 | 0 | 21,700 |
17.05.24 12:59:40 | 0 | 21,660 |
17.05.24 12:07:08 | 0 | 21,710 |
17.05.24 11:20:34 | 0 | 21,720 |
17.05.24 10:20:15 | 0 | 21,540 |
17.05.24 09:35:35 | 0 | 21,600 |
17.05.24 08:09:42 | 0 | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:31:41 | 0 | 22,130 |
16.05.24 19:18:52 | 0 | 22,260 |
16.05.24 18:17:39 | 0 | 22,450 |
16.05.24 17:26:26 | 0 | 22,350 |
16.05.24 16:34:06 | 0 | 22,600 |
16.05.24 15:56:56 | 0 | 22,540 |
16.05.24 15:02:56 | 0 | 22,930 |
16.05.24 14:12:32 | 0 | 23,240 |
16.05.24 13:17:16 | 0 | 23,300 |
16.05.24 12:19:49 | 0 | 23,360 |
16.05.24 11:39:27 | 0 | 23,290 |
16.05.24 11:18:42 | 0 | 23,430 |
16.05.24 10:17:11 | 0 | 23,480 |
16.05.24 09:32:33 | 0 | 23,740 |
16.05.24 08:42:30 | 0 | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:32:29 | 0 | 23,980 |
15.05.24 19:12:40 | 0 | 24,040 |
15.05.24 18:22:22 | 0 | 23,960 |
15.05.24 17:29:10 | 0 | 24,040 |
15.05.24 16:36:05 | 0 | 23,720 |
15.05.24 15:59:28 | 0 | 23,840 |
15.05.24 15:28:41 | 0 | 23,660 |
15.05.24 14:43:31 | 0 | 23,650 |
15.05.24 14:28:06 | 0 | 23,310 |
15.05.24 13:31:49 | 0 | 23,300 |
15.05.24 12:35:53 | 0 | 23,320 |
15.05.24 11:45:36 | 0 | 23,400 |
15.05.24 10:58:14 | 0 | 23,500 |
15.05.24 10:11:15 | 0 | 23,150 |
15.05.24 10:08:29 | 0 | 23,170 |