UBS Knock-Out DAX
WKN UL90BC | ISIN DE000UL90BC5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:42:06 | 0 | 18,940 |
| 07.06.24 19:38:59 | 0 | 20,090 |
| 07.06.24 19:16:30 | 0 | 20,160 |
| 07.06.24 18:25:45 | 0 | 20,050 |
| 07.06.24 17:30:47 | 0 | 19,930 |
| 07.06.24 16:50:19 | 0 | 20,240 |
| 07.06.24 16:38:52 | 0 | 20,140 |
| 07.06.24 16:00:02 | 0 | 19,660 |
| 07.06.24 15:39:53 | 0 | 19,210 |
| 07.06.24 15:28:00 | 0 | 19,410 |
| 07.06.24 14:55:57 | 0 | 18,950 |
| 07.06.24 13:56:49 | 0 | 19,150 |
| 07.06.24 13:09:23 | 0 | 19,080 |
| 07.06.24 12:08:39 | 0 | 19,390 |
| 07.06.24 11:09:35 | 0 | 19,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:22:18 | 0 | 19,980 |
| 07.06.24 09:20:29 | 0 | 20,450 |
| 07.06.24 08:29:28 | 0 | 20,640 |
| 06.06.24 19:29:21 | 0 | 20,790 |
| 06.06.24 19:18:42 | 0 | 20,650 |
| 06.06.24 18:19:01 | 0 | 20,730 |
| 06.06.24 17:25:03 | 0 | 20,720 |
| 06.06.24 16:36:36 | 0 | 20,870 |
| 06.06.24 16:12:38 | 0 | 20,820 |
| 06.06.24 15:50:38 | 0 | 20,860 |
| 06.06.24 15:37:26 | 0 | 20,880 |
| 06.06.24 14:50:33 | 0 | 20,630 |
| 06.06.24 13:49:46 | 0 | 21,330 |
| 06.06.24 13:12:02 | 0 | 21,550 |
| 06.06.24 13:04:34 | 0 | 21,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:12:31 | 0 | 21,240 |
| 06.06.24 11:31:00 | 0 | 21,460 |
| 06.06.24 11:17:31 | 0 | 21,650 |
| 06.06.24 10:21:09 | 0 | 22,090 |
| 06.06.24 09:42:29 | 0 | 21,590 |
| 06.06.24 09:30:33 | 0 | 21,550 |
| 06.06.24 08:37:45 | 0 | 20,610 |
| 05.06.24 19:29:37 | 0 | 20,260 |
| 05.06.24 19:15:04 | 0 | 20,290 |
| 05.06.24 18:18:31 | 0 | 20,250 |
| 05.06.24 17:26:27 | 0 | 20,120 |
| 05.06.24 16:35:47 | 0 | 19,980 |
| 05.06.24 16:33:11 | 0 | 19,820 |
| 05.06.24 15:47:56 | 0 | 20,030 |
| 05.06.24 15:12:48 | 0 | 20,500 |