UBS Knock-Out DAX
WKN UL90BC | ISIN DE000UL90BC5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:40:32 | 0 | 22,390 |
17.05.24 19:16:08 | 0 | 22,370 |
17.05.24 18:20:41 | 0 | 22,320 |
17.05.24 17:26:15 | 0 | 22,240 |
17.05.24 17:00:12 | 0 | 22,230 |
17.05.24 16:33:14 | 0 | 22,200 |
17.05.24 15:57:03 | 0 | 22,100 |
17.05.24 15:27:02 | 0 | 22,040 |
17.05.24 14:32:02 | 0 | 21,900 |
17.05.24 13:40:57 | 0 | 21,920 |
17.05.24 12:47:10 | 0 | 21,640 |
17.05.24 11:59:36 | 0 | 21,850 |
17.05.24 11:07:41 | 0 | 21,890 |
17.05.24 10:14:21 | 0 | 21,580 |
17.05.24 09:34:50 | 0 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:34:39 | 0 | 22,130 |
16.05.24 19:29:19 | 0 | 22,190 |
16.05.24 19:13:26 | 0 | 22,400 |
16.05.24 18:28:19 | 0 | 22,520 |
16.05.24 17:30:11 | 0 | 22,470 |
16.05.24 16:36:44 | 0 | 22,730 |
16.05.24 15:46:46 | 0 | 22,720 |
16.05.24 15:26:15 | 0 | 22,980 |
16.05.24 14:38:30 | 0 | 23,100 |
16.05.24 13:49:16 | 0 | 23,520 |
16.05.24 12:53:21 | 0 | 23,600 |
16.05.24 11:52:28 | 0 | 23,380 |
16.05.24 11:42:45 | 0 | 23,340 |
16.05.24 11:03:56 | 0 | 23,450 |
16.05.24 10:11:10 | 0 | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:31:25 | 0 | 23,790 |
16.05.24 09:07:48 | 0 | 23,970 |
15.05.24 19:38:00 | 0 | 24,070 |
15.05.24 19:17:22 | 0 | 24,140 |
15.05.24 18:23:45 | 0 | 24,070 |
15.05.24 17:33:39 | 0 | 24,200 |
15.05.24 16:40:17 | 0 | 23,880 |
15.05.24 15:50:30 | 0 | 23,900 |
15.05.24 15:11:41 | 0 | 23,940 |
15.05.24 14:49:23 | 0 | 24,080 |
15.05.24 13:56:57 | 0 | 23,320 |
15.05.24 12:55:57 | 0 | 23,390 |
15.05.24 12:00:24 | 0 | 23,470 |
15.05.24 11:13:47 | 0 | 23,630 |
15.05.24 10:33:10 | 0 | 23,570 |