UBS Knock-Out DAX
WKN UL90BC | ISIN DE000UL90BC5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:59:44 | 0 | 20,630 |
29.05.24 10:12:44 | 0 | 20,540 |
29.05.24 09:30:37 | 0 | 20,670 |
29.05.24 09:21:57 | 0 | 20,990 |
29.05.24 08:29:53 | 0 | 20,970 |
28.05.24 19:30:55 | 0 | 21,370 |
28.05.24 19:12:49 | 0 | 21,440 |
28.05.24 18:27:41 | 0 | 21,500 |
28.05.24 17:31:53 | 0 | 21,630 |
28.05.24 16:38:14 | 0 | 21,100 |
28.05.24 15:57:58 | 0 | 21,420 |
28.05.24 15:06:49 | 0 | 21,940 |
28.05.24 14:10:02 | 0 | 22,310 |
28.05.24 13:09:38 | 0 | 22,500 |
28.05.24 12:14:52 | 0 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:07:57 | 0 | 22,740 |
28.05.24 11:17:47 | 0 | 23,020 |
28.05.24 10:45:17 | 0 | 23,150 |
28.05.24 10:21:32 | 0 | 22,820 |
28.05.24 09:27:43 | 0 | 22,870 |
28.05.24 09:14:06 | 0 | 22,860 |
27.05.24 19:25:32 | 0 | 22,670 |
27.05.24 18:53:24 | 0 | 22,710 |
27.05.24 18:08:20 | 0 | 22,680 |
27.05.24 17:20:07 | 0 | 22,350 |
27.05.24 16:58:15 | 0 | 22,390 |
27.05.24 16:33:45 | 0 | 22,230 |
27.05.24 15:56:54 | 0 | 22,070 |
27.05.24 15:39:53 | 0 | 22,430 |
27.05.24 15:12:41 | 0 | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:52:57 | 0 | 22,150 |
27.05.24 13:57:16 | 0 | 21,970 |
27.05.24 13:08:08 | 0 | 21,900 |
27.05.24 12:09:24 | 0 | 21,850 |
27.05.24 11:13:22 | 0 | 21,990 |
27.05.24 10:54:19 | 0 | 21,870 |
27.05.24 10:21:49 | 0 | 22,010 |
27.05.24 09:54:27 | 0 | 21,880 |
27.05.24 09:24:43 | 0 | 22,030 |
24.05.24 19:41:12 | 0 | 21,660 |
24.05.24 18:29:07 | 0 | 21,780 |
24.05.24 17:35:19 | 0 | 21,770 |
24.05.24 17:01:53 | 0 | 21,470 |
24.05.24 16:38:23 | 0 | 21,250 |
24.05.24 16:01:48 | 0 | 21,040 |