UBS Knock-Out DAX
WKN UL9WW5 | ISIN DE000UL9WW56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:33:04 | 0 | 24,340 |
21.05.24 17:37:30 | 0 | 24,250 |
21.05.24 16:37:54 | 0 | 24,200 |
21.05.24 16:11:43 | 0 | 24,010 |
21.05.24 15:54:02 | 0 | 23,860 |
21.05.24 14:57:09 | 0 | 23,760 |
21.05.24 13:56:31 | 0 | 23,830 |
21.05.24 12:59:27 | 0 | 23,890 |
21.05.24 12:03:04 | 0 | 23,640 |
21.05.24 11:38:48 | 0 | 23,700 |
21.05.24 11:07:13 | 0 | 23,820 |
21.05.24 10:17:43 | 0 | 24,120 |
21.05.24 09:59:42 | 0 | 24,280 |
21.05.24 09:20:44 | 0 | 24,460 |
21.05.24 08:15:25 | 0 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:37:36 | 0 | 24,540 |
20.05.24 19:17:50 | 0 | 24,680 |
20.05.24 18:19:13 | 0 | 24,680 |
20.05.24 17:47:02 | 0 | 24,700 |
20.05.24 17:24:13 | 0 | 24,670 |
20.05.24 16:33:54 | 0 | 24,560 |
20.05.24 16:00:40 | 0 | 24,720 |
20.05.24 14:52:24 | 0 | 24,930 |
20.05.24 14:51:34 | 0 | 24,950 |
20.05.24 13:57:25 | 0 | 24,960 |
20.05.24 12:57:41 | 0 | 24,840 |
20.05.24 12:10:53 | 0 | 24,790 |
20.05.24 11:22:36 | 0 | 24,620 |
20.05.24 10:26:20 | 0 | 24,570 |
20.05.24 09:20:54 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:16:42 | 0 | 24,640 |
17.05.24 19:31:54 | 0 | 24,430 |
17.05.24 19:02:33 | 0 | 24,410 |
17.05.24 18:14:43 | 0 | 24,400 |
17.05.24 17:18:23 | 0 | 24,340 |
17.05.24 16:49:10 | 0 | 24,330 |
17.05.24 16:31:23 | 0 | 24,210 |
17.05.24 15:57:29 | 0 | 24,140 |
17.05.24 15:28:29 | 0 | 24,170 |
17.05.24 14:37:52 | 0 | 23,960 |
17.05.24 13:42:26 | 0 | 23,990 |
17.05.24 12:54:44 | 0 | 23,760 |
17.05.24 12:09:30 | 0 | 23,830 |
17.05.24 11:14:34 | 0 | 23,970 |
17.05.24 10:13:12 | 0 | 23,670 |