UBS Knock-Out DAX
WKN UL9WW5 | ISIN DE000UL9WW56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:32:11 | 0 | 22,940 |
24.05.24 14:36:59 | 0 | 23,290 |
24.05.24 13:43:20 | 0 | 22,960 |
24.05.24 13:25:02 | 0 | 23,040 |
24.05.24 13:13:34 | 0 | 23,110 |
24.05.24 12:49:37 | 0 | 23,120 |
24.05.24 12:01:23 | 0 | 23,090 |
24.05.24 11:06:20 | 0 | 23,040 |
24.05.24 10:14:03 | 0 | 22,990 |
24.05.24 09:34:29 | 0 | 22,340 |
23.05.24 19:38:24 | 0 | 23,180 |
23.05.24 19:20:00 | 0 | 23,620 |
23.05.24 18:23:00 | 0 | 23,920 |
23.05.24 17:29:07 | 0 | 23,830 |
23.05.24 16:31:13 | 0 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:58:19 | 0 | 23,370 |
23.05.24 15:56:43 | 0 | 23,430 |
23.05.24 15:38:17 | 0 | 24,080 |
23.05.24 14:51:34 | 0 | 24,420 |
23.05.24 13:55:01 | 0 | 24,280 |
23.05.24 13:00:05 | 0 | 24,210 |
23.05.24 12:26:54 | 0 | 24,170 |
23.05.24 12:12:39 | 0 | 24,000 |
23.05.24 11:13:08 | 0 | 24,080 |
23.05.24 11:04:49 | 0 | 24,010 |
23.05.24 10:16:56 | 0 | 23,970 |
23.05.24 09:29:09 | 0 | 24,380 |
23.05.24 09:19:16 | 0 | 24,320 |
22.05.24 19:27:16 | 0 | 23,580 |
22.05.24 18:42:12 | 0 | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:41:15 | 0 | 23,710 |
22.05.24 16:41:19 | 0 | 23,670 |
22.05.24 16:01:24 | 0 | 24,030 |
22.05.24 15:11:29 | 0 | 23,810 |
22.05.24 14:25:55 | 0 | 23,650 |
22.05.24 13:37:01 | 0 | 23,650 |
22.05.24 13:06:56 | 0 | 23,770 |
22.05.24 12:45:29 | 0 | 23,770 |
22.05.24 11:53:12 | 0 | 23,600 |
22.05.24 11:06:22 | 0 | 23,700 |
22.05.24 10:19:07 | 0 | 23,750 |
22.05.24 09:41:23 | 0 | 23,870 |
22.05.24 09:21:11 | 0 | 23,670 |
22.05.24 08:25:22 | 0 | 24,140 |
21.05.24 19:35:51 | 0 | 24,300 |