UBS Knock-Out DAX
WKN UL9WW5 | ISIN DE000UL9WW56 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:31:54 | 0 | 24,430 |
17.05.24 19:02:33 | 0 | 24,410 |
17.05.24 18:14:43 | 0 | 24,400 |
17.05.24 17:18:23 | 0 | 24,340 |
17.05.24 16:49:10 | 0 | 24,330 |
17.05.24 16:31:23 | 0 | 24,210 |
17.05.24 15:57:29 | 0 | 24,140 |
17.05.24 15:28:29 | 0 | 24,170 |
17.05.24 14:37:52 | 0 | 23,960 |
17.05.24 13:42:26 | 0 | 23,990 |
17.05.24 12:54:44 | 0 | 23,760 |
17.05.24 12:09:30 | 0 | 23,830 |
17.05.24 11:14:34 | 0 | 23,970 |
17.05.24 10:13:12 | 0 | 23,670 |
17.05.24 09:19:20 | 0 | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:08:02 | 0 | 24,050 |
16.05.24 19:29:41 | 0 | 24,270 |
16.05.24 19:06:04 | 0 | 24,520 |
16.05.24 18:19:33 | 0 | 24,630 |
16.05.24 17:32:38 | 0 | 24,570 |
16.05.24 16:39:35 | 0 | 24,760 |
16.05.24 15:58:37 | 0 | 24,670 |
16.05.24 14:47:07 | 0 | 25,290 |
16.05.24 13:50:19 | 0 | 25,620 |
16.05.24 13:02:42 | 0 | 25,620 |
16.05.24 12:10:09 | 0 | 25,510 |
16.05.24 11:31:22 | 0 | 25,510 |
16.05.24 11:09:42 | 0 | 25,550 |
16.05.24 10:20:53 | 0 | 25,630 |
16.05.24 09:27:04 | 0 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:38:43 | 0 | 25,880 |
15.05.24 19:29:05 | 0 | 26,200 |
15.05.24 19:17:44 | 0 | 26,210 |
15.05.24 18:21:04 | 0 | 26,190 |
15.05.24 17:31:25 | 0 | 26,260 |
15.05.24 16:39:51 | 0 | 25,950 |
15.05.24 15:59:50 | 0 | 26,020 |
15.05.24 15:00:32 | 0 | 25,790 |
15.05.24 14:47:38 | 0 | 26,040 |
15.05.24 13:46:54 | 0 | 25,410 |
15.05.24 12:45:43 | 0 | 25,470 |
15.05.24 11:47:25 | 0 | 25,550 |
15.05.24 10:59:54 | 0 | 25,640 |
15.05.24 10:11:24 | 0 | 25,330 |
15.05.24 10:05:34 | 0 | 25,320 |