UBS Knock-Out DAX
WKN UL9NAT | ISIN DE000UL9NAT4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:38:58 | 0 | 19,430 |
14.06.24 18:30:22 | 0 | 19,170 |
14.06.24 17:36:38 | 0 | 19,350 |
14.06.24 16:43:41 | 0 | 18,850 |
14.06.24 16:35:40 | 0 | 18,940 |
14.06.24 16:00:50 | 0 | 19,350 |
14.06.24 15:57:31 | 0 | 19,450 |
14.06.24 14:44:34 | 0 | 19,800 |
14.06.24 13:58:34 | 0 | 19,530 |
14.06.24 13:03:19 | 0 | 19,370 |
14.06.24 12:09:43 | 0 | 19,630 |
14.06.24 11:30:59 | 0 | 20,470 |
14.06.24 11:19:15 | 0 | 20,730 |
14.06.24 10:56:50 | 0 | 20,870 |
14.06.24 10:24:20 | 0 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:24:18 | 0 | 21,600 |
14.06.24 08:20:11 | 0 | 22,530 |
13.06.24 19:27:03 | 0 | 21,950 |
13.06.24 19:22:46 | 0 | 21,900 |
13.06.24 18:29:22 | 0 | 21,650 |
13.06.24 17:28:53 | 0 | 21,950 |
13.06.24 16:37:04 | 0 | 22,200 |
13.06.24 16:34:24 | 0 | 22,100 |
13.06.24 16:00:51 | 0 | 22,830 |
13.06.24 15:44:16 | 0 | 23,210 |
13.06.24 14:41:02 | 0 | 23,720 |
13.06.24 13:55:54 | 0 | 23,520 |
13.06.24 13:07:06 | 0 | 23,510 |
13.06.24 13:03:23 | 0 | 23,510 |
13.06.24 12:09:03 | 0 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:17:21 | 0 | 24,150 |
13.06.24 10:23:47 | 0 | 24,160 |
13.06.24 10:13:38 | 0 | 24,300 |
13.06.24 09:43:24 | 0 | 24,830 |
13.06.24 09:30:22 | 0 | 25,040 |
12.06.24 19:34:21 | 0 | 25,670 |
12.06.24 18:28:54 | 0 | 25,680 |
12.06.24 17:30:06 | 0 | 25,760 |
12.06.24 16:43:25 | 0 | 25,710 |
12.06.24 16:29:42 | 0 | 25,790 |
12.06.24 15:47:54 | 0 | 25,660 |
12.06.24 15:22:58 | 0 | 25,290 |
12.06.24 14:44:05 | 0 | 24,910 |
12.06.24 13:44:02 | 0 | 24,340 |
12.06.24 12:51:08 | 0 | 23,970 |