UBS Knock-Out DAX
WKN UL9NAT | ISIN DE000UL9NAT4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:30 | 0 | 19,60 |
10:08:34 | 0 | 20,13 |
10:06:49 | 0 | 19,93 |
08:38:08 | 0 | 20,01 |
08:11:16 | 0 | 19,64 |
14.06.24 21:17:20 | 0 | 19,24 |
14.06.24 20:17:23 | 0 | 19,04 |
14.06.24 19:13:03 | 0 | 19,42 |
14.06.24 18:19:58 | 0 | 19,29 |
14.06.24 17:24:18 | 0 | 19,44 |
14.06.24 16:03:32 | 0 | 19,15 |
14.06.24 16:00:46 | 0 | 19,35 |
14.06.24 14:45:55 | 0 | 19,86 |
14.06.24 13:31:08 | 0 | 19,65 |
14.06.24 12:23:12 | 0 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:07:22 | 0 | 20,74 |
14.06.24 10:11:32 | 0 | 20,88 |
14.06.24 10:09:22 | 0 | 20,93 |
14.06.24 08:34:42 | 0 | 22,49 |
14.06.24 08:12:59 | 0 | 22,48 |
13.06.24 21:19:24 | 0 | 22,23 |
13.06.24 20:18:35 | 0 | 22,08 |
13.06.24 19:17:47 | 0 | 21,93 |
13.06.24 18:27:41 | 0 | 21,65 |
13.06.24 17:37:44 | 0 | 21,85 |
13.06.24 16:30:47 | 0 | 22,33 |
13.06.24 16:23:58 | 0 | 22,36 |
13.06.24 15:08:18 | 0 | 23,46 |
13.06.24 15:04:08 | 0 | 23,55 |
13.06.24 13:54:35 | 0 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:19:01 | 0 | 23,18 |
13.06.24 10:59:25 | 0 | 24,20 |
13.06.24 10:01:00 | 0 | 24,54 |
13.06.24 08:34:36 | 0 | 25,44 |
13.06.24 08:13:41 | 0 | 25,29 |
12.06.24 21:18:52 | 0 | 25,74 |
12.06.24 20:18:10 | 0 | 25,63 |
12.06.24 19:17:27 | 0 | 25,78 |
12.06.24 18:29:21 | 0 | 25,69 |
12.06.24 17:46:27 | 0 | 25,60 |
12.06.24 16:43:30 | 0 | 25,71 |
12.06.24 16:35:45 | 0 | 25,73 |
12.06.24 15:20:42 | 0 | 25,25 |
12.06.24 13:51:19 | 0 | 24,18 |
12.06.24 12:28:01 | 0 | 24,07 |