UBS Knock-Out DAX
WKN UL9NAT | ISIN DE000UL9NAT4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:36:19 | 0 | 27,530 |
17.05.24 19:12:58 | 0 | 27,570 |
17.05.24 18:22:03 | 0 | 27,480 |
17.05.24 17:20:57 | 0 | 27,470 |
17.05.24 16:58:11 | 0 | 27,430 |
17.05.24 16:35:43 | 0 | 27,400 |
17.05.24 15:55:12 | 0 | 27,310 |
17.05.24 14:53:02 | 0 | 27,130 |
17.05.24 13:52:47 | 0 | 27,030 |
17.05.24 13:05:35 | 0 | 26,930 |
17.05.24 12:14:16 | 0 | 26,920 |
17.05.24 11:17:04 | 0 | 27,020 |
17.05.24 10:17:39 | 0 | 26,810 |
17.05.24 09:28:06 | 0 | 27,070 |
17.05.24 08:26:35 | 0 | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:31:09 | 0 | 27,450 |
16.05.24 19:18:09 | 0 | 27,590 |
16.05.24 18:32:27 | 0 | 27,670 |
16.05.24 17:35:11 | 0 | 27,800 |
16.05.24 16:38:42 | 0 | 27,860 |
16.05.24 15:55:18 | 0 | 27,790 |
16.05.24 15:36:52 | 0 | 28,230 |
16.05.24 14:46:55 | 0 | 28,410 |
16.05.24 13:47:18 | 0 | 28,750 |
16.05.24 13:01:19 | 0 | 28,790 |
16.05.24 12:07:29 | 0 | 28,640 |
16.05.24 11:43:25 | 0 | 28,540 |
16.05.24 11:16:49 | 0 | 28,720 |
16.05.24 10:19:49 | 0 | 28,760 |
16.05.24 09:21:58 | 0 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:01:18 | 0 | 29,020 |
15.05.24 19:29:18 | 0 | 29,320 |
15.05.24 18:32:15 | 0 | 29,300 |
15.05.24 17:36:12 | 0 | 29,340 |
15.05.24 16:35:12 | 0 | 28,980 |
15.05.24 15:47:40 | 0 | 29,160 |
15.05.24 15:05:43 | 0 | 29,040 |
15.05.24 14:53:40 | 0 | 29,250 |
15.05.24 14:11:33 | 0 | 28,490 |
15.05.24 13:13:25 | 0 | 28,610 |
15.05.24 12:12:56 | 0 | 28,610 |
15.05.24 11:23:05 | 0 | 28,740 |
15.05.24 10:23:40 | 0 | 28,570 |
15.05.24 10:12:50 | 0 | 28,460 |
15.05.24 09:50:12 | 0 | 28,100 |