Soc. Generale Knock-Out EBO
0,800 EUR -16,67 % (-0,160)
Soc. Generale Knock-Out EBO
WKN SU2BAT | ISIN DE000SU2BAT7 | Zertifikat
14.06.24 21:47
Bid: 0,810 EUR
Size: 5.000
|
Ask: 0,830 EUR
Size: 5.000
0,800 EUR
-16,67 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:56:46 | 0 | 1,130 |
| 22.05.24 18:49:54 | 0 | 1,140 |
| 22.05.24 17:46:47 | 0 | 1,140 |
| 22.05.24 16:38:15 | 0 | 1,140 |
| 22.05.24 15:27:51 | 0 | 1,150 |
| 22.05.24 14:22:55 | 0 | 1,140 |
| 22.05.24 13:24:11 | 0 | 1,150 |
| 22.05.24 13:18:45 | 0 | 1,150 |
| 22.05.24 12:09:36 | 0 | 1,160 |
| 22.05.24 11:04:02 | 0 | 1,170 |
| 22.05.24 09:51:22 | 0 | 1,160 |
| 22.05.24 09:38:51 | 0 | 1,150 |
| 22.05.24 08:55:16 | 0 | 1,180 |
| 22.05.24 08:20:34 | 0 | 1,180 |
| 21.05.24 21:39:18 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:22:07 | 0 | 1,170 |
| 21.05.24 19:21:58 | 0 | 1,170 |
| 21.05.24 18:06:00 | 0 | 1,170 |
| 21.05.24 17:00:58 | 0 | 1,170 |
| 21.05.24 16:07:11 | 0 | 1,170 |
| 21.05.24 15:53:07 | 0 | 1,160 |
| 21.05.24 14:38:37 | 0 | 1,160 |
| 21.05.24 13:38:37 | 0 | 1,180 |
| 21.05.24 12:33:30 | 0 | 1,190 |
| 21.05.24 11:36:28 | 0 | 1,200 |
| 21.05.24 11:17:07 | 0 | 1,200 |
| 21.05.24 10:00:40 | 0 | 1,190 |
| 21.05.24 09:46:26 | 0 | 1,180 |
| 21.05.24 08:58:41 | 0 | 1,150 |
| 21.05.24 08:20:15 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:45:33 | 0 | 1,160 |
| 20.05.24 21:29:59 | 0 | 1,160 |
| 20.05.24 20:26:57 | 0 | 1,170 |
| 20.05.24 19:24:13 | 0 | 1,180 |
| 20.05.24 18:07:44 | 0 | 1,180 |
| 20.05.24 17:49:14 | 0 | 1,180 |
| 20.05.24 16:51:32 | 0 | 1,190 |
| 20.05.24 15:50:43 | 0 | 1,180 |
| 20.05.24 15:05:59 | 0 | 1,180 |
| 20.05.24 14:45:17 | 0 | 1,180 |
| 20.05.24 13:38:56 | 0 | 1,170 |
| 20.05.24 12:29:26 | 0 | 1,160 |
| 20.05.24 11:14:51 | 0 | 1,150 |
| 20.05.24 09:58:33 | 0 | 1,160 |
| 20.05.24 09:13:15 | 0 | 1,180 |