Soc. Generale Knock-Out EBO
1,160 EUR +2,65 % (+0,030)
Soc. Generale Knock-Out EBO
WKN SU2BAT | ISIN DE000SU2BAT7 | Zertifikat
23.05.24 14:22
Bid: 1,160 EUR
Size: 15.000
|
Ask: 1,170 EUR
Size: 15.000
1,160 EUR
+2,65 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:15:52 | 0 | 1,020 |
| 07.05.24 20:03:35 | 0 | 1,020 |
| 07.05.24 18:48:22 | 0 | 1,020 |
| 07.05.24 17:44:47 | 0 | 1,020 |
| 07.05.24 16:43:34 | 0 | 1,010 |
| 07.05.24 15:55:50 | 0 | 0,990 |
| 07.05.24 15:34:25 | 0 | 0,980 |
| 07.05.24 14:29:37 | 0 | 0,960 |
| 07.05.24 13:19:50 | 0 | 0,970 |
| 07.05.24 12:06:13 | 0 | 0,970 |
| 07.05.24 11:04:16 | 0 | 0,970 |
| 07.05.24 10:54:43 | 0 | 0,960 |
| 07.05.24 10:18:49 | 0 | 0,960 |
| 07.05.24 09:59:23 | 0 | 0,950 |
| 07.05.24 08:57:57 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:09:01 | 0 | 0,930 |
| 06.05.24 21:36:42 | 0 | 0,940 |
| 06.05.24 21:00:34 | 0 | 0,930 |
| 06.05.24 19:46:56 | 0 | 0,930 |
| 06.05.24 18:46:32 | 0 | 0,930 |
| 06.05.24 17:43:07 | 0 | 0,920 |
| 06.05.24 16:36:52 | 0 | 0,940 |
| 06.05.24 16:01:04 | 0 | 0,940 |
| 06.05.24 15:26:21 | 0 | 0,940 |
| 06.05.24 14:23:40 | 0 | 0,940 |
| 06.05.24 13:17:11 | 0 | 0,940 |
| 06.05.24 12:07:18 | 0 | 0,940 |
| 06.05.24 11:18:43 | 0 | 0,930 |
| 06.05.24 11:04:28 | 0 | 0,920 |
| 06.05.24 10:06:16 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:52:53 | 0 | 0,920 |
| 06.05.24 09:13:41 | 0 | 0,920 |
| 06.05.24 08:59:31 | 0 | 0,920 |
| 03.05.24 21:36:12 | 0 | 0,920 |
| 03.05.24 20:44:31 | 0 | 0,920 |
| 03.05.24 19:30:16 | 0 | 0,920 |
| 03.05.24 18:29:00 | 0 | 0,910 |
| 03.05.24 17:28:26 | 0 | 0,920 |
| 03.05.24 16:21:46 | 0 | 0,910 |
| 03.05.24 15:43:30 | 0 | 0,920 |
| 03.05.24 15:20:57 | 0 | 0,910 |
| 03.05.24 14:45:35 | 0 | 0,930 |
| 03.05.24 14:05:09 | 0 | 0,960 |
| 03.05.24 12:58:19 | 0 | 0,970 |
| 03.05.24 12:35:32 | 0 | 0,970 |