Soc. Generale Knock-Out EBO
0,800 EUR -16,67 % (-0,160)
Soc. Generale Knock-Out EBO
WKN SU2BAT | ISIN DE000SU2BAT7 | Zertifikat
14.06.24 21:47
Bid: 0,810 EUR
Size: 5.000
|
Ask: 0,830 EUR
Size: 5.000
0,800 EUR
-16,67 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:07:27 | 0 | 1,070 |
| 27.05.24 17:57:47 | 0 | 1,070 |
| 27.05.24 16:56:50 | 0 | 1,080 |
| 27.05.24 16:55:15 | 0 | 1,080 |
| 27.05.24 15:39:22 | 0 | 1,090 |
| 27.05.24 14:23:54 | 0 | 1,070 |
| 27.05.24 13:10:13 | 0 | 1,060 |
| 27.05.24 12:07:52 | 0 | 1,060 |
| 27.05.24 10:58:03 | 0 | 1,060 |
| 27.05.24 09:52:58 | 0 | 1,110 |
| 27.05.24 09:36:18 | 0 | 1,100 |
| 24.05.24 21:51:22 | 0 | 1,120 |
| 24.05.24 19:45:06 | 0 | 1,120 |
| 24.05.24 18:38:02 | 0 | 1,130 |
| 24.05.24 17:37:04 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:49:54 | 0 | 1,110 |
| 24.05.24 16:24:24 | 0 | 1,100 |
| 24.05.24 15:52:39 | 0 | 1,090 |
| 24.05.24 15:23:06 | 0 | 1,100 |
| 24.05.24 14:13:22 | 0 | 1,080 |
| 24.05.24 13:07:02 | 0 | 1,060 |
| 24.05.24 13:06:24 | 0 | 1,060 |
| 24.05.24 10:58:25 | 0 | 1,090 |
| 24.05.24 09:55:29 | 0 | 1,090 |
| 24.05.24 08:49:26 | 0 | 1,080 |
| 23.05.24 21:36:07 | 0 | 1,090 |
| 23.05.24 21:03:24 | 0 | 1,090 |
| 23.05.24 20:01:13 | 0 | 1,100 |
| 23.05.24 19:00:56 | 0 | 1,110 |
| 23.05.24 17:50:59 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:46:14 | 0 | 1,140 |
| 23.05.24 15:58:28 | 0 | 1,140 |
| 23.05.24 15:39:10 | 0 | 1,150 |
| 23.05.24 14:22:53 | 0 | 1,160 |
| 23.05.24 13:10:49 | 0 | 1,160 |
| 23.05.24 12:27:37 | 0 | 1,160 |
| 23.05.24 11:58:36 | 0 | 1,160 |
| 23.05.24 11:15:15 | 0 | 1,160 |
| 23.05.24 10:51:37 | 0 | 1,160 |
| 23.05.24 09:45:45 | 0 | 1,150 |
| 23.05.24 09:28:50 | 0 | 1,160 |
| 23.05.24 08:49:54 | 0 | 1,160 |
| 23.05.24 08:40:54 | 0 | 1,150 |
| 22.05.24 21:42:15 | 0 | 1,130 |
| 22.05.24 20:58:01 | 0 | 1,120 |