BNP Paribas Knock-Out EBO
1,250 EUR +1,63 % (+0,020)
BNP Paribas Knock-Out EBO
WKN PZ1HX6 | ISIN DE000PZ1HX60 | Zertifikat
20.05.24 17:20
Bid: 1,240 EUR
Size: 21.000
|
Ask: 1,250 EUR
Size: 21.000
1,250 EUR
+1,63 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:20:51 | 0 | 1,000 |
| 06.05.24 13:20:55 | 0 | 1,000 |
| 06.05.24 12:20:50 | 0 | 1,000 |
| 06.05.24 11:20:54 | 0 | 0,990 |
| 06.05.24 10:20:42 | 0 | 0,980 |
| 06.05.24 09:20:43 | 0 | 0,980 |
| 03.05.24 17:20:54 | 0 | 0,970 |
| 03.05.24 16:21:02 | 0 | 0,960 |
| 03.05.24 15:21:00 | 0 | 0,970 |
| 03.05.24 14:21:01 | 0 | 1,010 |
| 03.05.24 13:20:53 | 0 | 1,010 |
| 03.05.24 12:20:54 | 0 | 1,030 |
| 03.05.24 11:20:54 | 0 | 1,030 |
| 03.05.24 10:20:41 | 0 | 1,030 |
| 03.05.24 09:20:41 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:20:54 | 0 | 0,990 |
| 02.05.24 16:21:03 | 0 | 1,020 |
| 02.05.24 15:20:58 | 0 | 1,000 |
| 02.05.24 14:20:53 | 0 | 0,970 |
| 02.05.24 13:20:52 | 0 | 0,960 |
| 02.05.24 12:20:50 | 0 | 0,960 |
| 02.05.24 11:20:51 | 0 | 0,960 |
| 02.05.24 10:20:40 | 0 | 0,940 |
| 02.05.24 09:20:43 | 0 | 0,920 |
| 30.04.24 17:21:01 | 0 | 0,900 |
| 30.04.24 16:21:03 | 0 | 0,910 |
| 30.04.24 15:20:56 | 0 | 0,900 |
| 30.04.24 14:20:55 | 0 | 0,890 |
| 30.04.24 13:20:53 | 0 | 0,870 |
| 30.04.24 12:20:49 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 11:20:52 | 0 | 0,860 |
| 30.04.24 10:20:44 | 0 | 0,840 |
| 30.04.24 09:20:44 | 0 | 0,850 |
| 29.04.24 17:20:53 | 0 | 0,890 |
| 29.04.24 16:20:57 | 0 | 0,910 |
| 29.04.24 15:21:00 | 0 | 0,910 |
| 29.04.24 14:20:49 | 0 | 0,910 |
| 29.04.24 13:20:53 | 0 | 0,900 |
| 29.04.24 12:20:47 | 0 | 0,900 |
| 29.04.24 11:20:51 | 0 | 0,900 |
| 29.04.24 10:20:42 | 0 | 0,910 |
| 29.04.24 09:20:42 | 0 | 0,910 |
| 26.04.24 17:20:59 | 0 | 0,910 |
| 26.04.24 16:21:00 | 0 | 0,950 |
| 26.04.24 15:21:02 | 0 | 0,950 |