BNP Paribas Knock-Out EBO
1,070 EUR +3,88 % (+0,040)
BNP Paribas Knock-Out EBO
WKN PZ1HX6 | ISIN DE000PZ1HX60 | Zertifikat
10.05.24 17:20
Bid: 1,070 EUR
Size: 21.000
|
Ask: 1,080 EUR
Size: 21.000
1,070 EUR
+3,88 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:57 | 0 | 1,070 |
| 16:20:58 | 0 | 1,060 |
| 15:20:57 | 0 | 1,060 |
| 14:20:53 | 0 | 1,050 |
| 13:20:52 | 0 | 1,050 |
| 12:20:54 | 0 | 1,040 |
| 11:20:55 | 0 | 1,040 |
| 10:20:44 | 0 | 1,050 |
| 09:20:43 | 0 | 1,050 |
| 09.05.24 14:20:49 | 0 | 1,030 |
| 09.05.24 13:20:53 | 0 | 1,030 |
| 09.05.24 12:20:50 | 0 | 1,020 |
| 09.05.24 11:20:54 | 0 | 1,030 |
| 09.05.24 10:20:40 | 0 | 1,040 |
| 09.05.24 09:20:43 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:20:50 | 0 | 1,050 |
| 08.05.24 16:21:02 | 0 | 1,050 |
| 08.05.24 15:20:58 | 0 | 1,040 |
| 08.05.24 14:20:49 | 0 | 1,040 |
| 08.05.24 13:20:51 | 0 | 1,060 |
| 08.05.24 12:20:49 | 0 | 1,070 |
| 08.05.24 11:20:52 | 0 | 1,050 |
| 08.05.24 10:20:45 | 0 | 1,060 |
| 08.05.24 09:20:41 | 0 | 1,070 |
| 07.05.24 17:20:59 | 0 | 1,070 |
| 07.05.24 16:21:01 | 0 | 1,060 |
| 07.05.24 15:21:02 | 0 | 1,030 |
| 07.05.24 14:20:53 | 0 | 1,010 |
| 07.05.24 13:20:53 | 0 | 1,020 |
| 07.05.24 12:20:49 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:20:52 | 0 | 1,030 |
| 07.05.24 10:20:45 | 0 | 1,010 |
| 07.05.24 09:20:45 | 0 | 1,000 |
| 06.05.24 17:20:55 | 0 | 0,990 |
| 06.05.24 16:20:59 | 0 | 0,990 |
| 06.05.24 15:20:54 | 0 | 0,990 |
| 06.05.24 14:20:51 | 0 | 1,000 |
| 06.05.24 13:20:55 | 0 | 1,000 |
| 06.05.24 12:20:50 | 0 | 1,000 |
| 06.05.24 11:20:54 | 0 | 0,990 |
| 06.05.24 10:20:42 | 0 | 0,980 |
| 06.05.24 09:20:43 | 0 | 0,980 |
| 03.05.24 17:20:54 | 0 | 0,970 |
| 03.05.24 16:21:02 | 0 | 0,960 |
| 03.05.24 15:21:00 | 0 | 0,970 |