BNP Paribas Knock-Out EBO
1,250 EUR +1,63 % (+0,020)
BNP Paribas Knock-Out EBO
WKN PZ1HX6 | ISIN DE000PZ1HX60 | Zertifikat
20.05.24 17:20
Bid: 1,240 EUR
Size: 21.000
|
Ask: 1,250 EUR
Size: 21.000
1,250 EUR
+1,63 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:53 | 0 | 1,250 |
| 16:21:00 | 0 | 1,220 |
| 15:20:56 | 0 | 1,240 |
| 14:20:55 | 0 | 1,230 |
| 13:20:54 | 0 | 1,230 |
| 12:20:48 | 0 | 1,220 |
| 11:20:54 | 0 | 1,210 |
| 10:20:41 | 0 | 1,200 |
| 09:20:41 | 0 | 1,230 |
| 17.05.24 17:20:49 | 0 | 1,230 |
| 17.05.24 16:21:02 | 0 | 1,200 |
| 17.05.24 15:21:03 | 0 | 1,180 |
| 17.05.24 14:20:51 | 0 | 1,180 |
| 17.05.24 13:20:52 | 0 | 1,170 |
| 17.05.24 12:20:42 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:20:51 | 0 | 1,140 |
| 17.05.24 10:20:42 | 0 | 1,140 |
| 17.05.24 09:20:41 | 0 | 1,120 |
| 16.05.24 17:20:53 | 0 | 1,110 |
| 16.05.24 16:21:01 | 0 | 1,100 |
| 16.05.24 15:20:55 | 0 | 1,100 |
| 16.05.24 14:20:54 | 0 | 1,090 |
| 16.05.24 13:20:52 | 0 | 1,090 |
| 16.05.24 12:20:52 | 0 | 1,090 |
| 16.05.24 11:20:51 | 0 | 1,090 |
| 16.05.24 10:20:41 | 0 | 1,090 |
| 16.05.24 09:20:35 | 0 | 1,090 |
| 15.05.24 17:21:00 | 0 | 1,090 |
| 15.05.24 16:21:00 | 0 | 1,100 |
| 15.05.24 15:21:01 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:20:55 | 0 | 1,080 |
| 15.05.24 13:20:53 | 0 | 1,090 |
| 15.05.24 12:20:51 | 0 | 1,090 |
| 15.05.24 11:20:53 | 0 | 1,090 |
| 15.05.24 10:20:44 | 0 | 1,080 |
| 15.05.24 09:20:45 | 0 | 1,080 |
| 14.05.24 17:20:58 | 0 | 1,070 |
| 14.05.24 16:21:07 | 0 | 1,050 |
| 14.05.24 15:20:56 | 0 | 1,050 |
| 14.05.24 14:20:50 | 0 | 1,050 |
| 14.05.24 13:20:51 | 0 | 1,040 |
| 14.05.24 12:20:52 | 0 | 1,030 |
| 14.05.24 11:20:51 | 0 | 1,030 |
| 14.05.24 10:20:41 | 0 | 1,030 |
| 14.05.24 09:20:42 | 0 | 1,030 |