BNP Paribas Knock-Out DAX
22,280 EUR +4,40 % (+0,940)
BNP Paribas Knock-Out DAX
WKN PZ1G56 | ISIN DE000PZ1G560 | Zertifikat
31.05.24 21:50
Bid: 22,490 EUR
Size: 20.000
|
Ask: 22,500 EUR
Size: 20.000
22,280 EUR
+4,40 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:41 | 0 | 23,870 |
| 27.05.24 11:50:19 | 0 | 23,920 |
| 27.05.24 11:20:38 | 0 | 23,910 |
| 27.05.24 10:50:17 | 0 | 23,960 |
| 27.05.24 10:20:27 | 0 | 23,980 |
| 27.05.24 09:50:18 | 0 | 23,890 |
| 27.05.24 09:20:32 | 0 | 24,010 |
| 27.05.24 08:50:19 | 0 | 23,790 |
| 27.05.24 08:20:31 | 0 | 23,610 |
| 24.05.24 21:50:21 | 0 | 23,790 |
| 24.05.24 21:40:22 | 0 | 23,830 |
| 24.05.24 21:00:15 | 0 | 23,740 |
| 24.05.24 20:50:21 | 0 | 23,830 |
| 24.05.24 20:20:29 | 0 | 23,880 |
| 24.05.24 19:50:19 | 0 | 23,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:38 | 0 | 23,780 |
| 24.05.24 18:50:22 | 0 | 23,730 |
| 24.05.24 18:20:40 | 0 | 23,890 |
| 24.05.24 17:50:19 | 0 | 23,690 |
| 24.05.24 17:20:45 | 0 | 23,890 |
| 24.05.24 16:50:20 | 0 | 23,340 |
| 24.05.24 16:20:26 | 0 | 23,160 |
| 24.05.24 15:50:20 | 0 | 22,990 |
| 24.05.24 15:20:25 | 0 | 23,120 |
| 24.05.24 14:50:18 | 0 | 23,160 |
| 24.05.24 14:20:41 | 0 | 23,100 |
| 24.05.24 13:50:19 | 0 | 23,000 |
| 24.05.24 13:20:41 | 0 | 23,060 |
| 24.05.24 12:50:20 | 0 | 23,130 |
| 24.05.24 12:20:38 | 0 | 23,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:20 | 0 | 23,060 |
| 24.05.24 11:20:37 | 0 | 23,100 |
| 24.05.24 10:50:19 | 0 | 23,160 |
| 24.05.24 10:20:26 | 0 | 22,920 |
| 24.05.24 09:50:17 | 0 | 22,660 |
| 24.05.24 09:20:33 | 0 | 22,130 |
| 24.05.24 08:50:21 | 0 | 22,340 |
| 24.05.24 08:20:31 | 0 | 22,440 |
| 23.05.24 21:50:19 | 0 | 22,810 |
| 23.05.24 21:40:24 | 0 | 22,840 |
| 23.05.24 21:00:17 | 0 | 22,540 |
| 23.05.24 20:50:22 | 0 | 22,600 |
| 23.05.24 20:20:31 | 0 | 22,660 |
| 23.05.24 19:50:21 | 0 | 23,170 |
| 23.05.24 19:20:38 | 0 | 23,610 |