BNP Paribas Knock-Out DAX
24,340 EUR +0,25 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PZ1G56 | ISIN DE000PZ1G560 | Zertifikat
17.05.24 21:50
Bid: 24,370 EUR
Size: 18.000
|
Ask: 24,380 EUR
Size: 18.000
24,340 EUR
+0,25 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 24,340 |
| 17.05.24 21:40:21 | 0 | 24,410 |
| 17.05.24 21:00:18 | 0 | 24,390 |
| 17.05.24 20:50:22 | 0 | 24,350 |
| 17.05.24 20:20:25 | 0 | 24,290 |
| 17.05.24 19:50:17 | 0 | 24,420 |
| 17.05.24 19:20:33 | 0 | 24,430 |
| 17.05.24 18:50:18 | 0 | 24,410 |
| 17.05.24 18:20:45 | 0 | 24,390 |
| 17.05.24 17:50:21 | 0 | 24,280 |
| 17.05.24 17:20:47 | 0 | 24,340 |
| 17.05.24 16:50:18 | 0 | 24,310 |
| 17.05.24 16:20:27 | 0 | 24,240 |
| 17.05.24 15:50:16 | 0 | 24,130 |
| 17.05.24 15:20:28 | 0 | 24,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 24,000 |
| 17.05.24 14:20:41 | 0 | 23,870 |
| 17.05.24 13:50:20 | 0 | 23,890 |
| 17.05.24 13:20:37 | 0 | 24,050 |
| 17.05.24 12:50:17 | 0 | 23,730 |
| 17.05.24 12:20:29 | 0 | 23,840 |
| 17.05.24 11:50:19 | 0 | 23,940 |
| 17.05.24 11:20:39 | 0 | 23,930 |
| 17.05.24 10:50:20 | 0 | 23,740 |
| 17.05.24 10:20:23 | 0 | 23,730 |
| 17.05.24 09:50:17 | 0 | 24,100 |
| 17.05.24 09:20:30 | 0 | 24,030 |
| 17.05.24 08:50:21 | 0 | 24,120 |
| 17.05.24 08:20:29 | 0 | 24,120 |
| 16.05.24 21:50:23 | 0 | 24,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 24,240 |
| 16.05.24 21:00:17 | 0 | 24,310 |
| 16.05.24 20:50:16 | 0 | 24,310 |
| 16.05.24 20:20:30 | 0 | 24,220 |
| 16.05.24 19:50:17 | 0 | 24,260 |
| 16.05.24 19:20:38 | 0 | 24,480 |
| 16.05.24 18:50:19 | 0 | 24,580 |
| 16.05.24 18:20:44 | 0 | 24,620 |
| 16.05.24 17:50:17 | 0 | 24,660 |
| 16.05.24 17:20:48 | 0 | 24,570 |
| 16.05.24 16:50:21 | 0 | 24,810 |
| 16.05.24 16:20:25 | 0 | 24,830 |
| 16.05.24 15:50:18 | 0 | 24,610 |
| 16.05.24 15:20:26 | 0 | 25,080 |
| 16.05.24 14:50:19 | 0 | 25,160 |