BNP Paribas Knock-Out DAX
22,280 EUR +4,40 % (+0,940)
BNP Paribas Knock-Out DAX
WKN PZ1G56 | ISIN DE000PZ1G560 | Zertifikat
31.05.24 21:50
Bid: 22,490 EUR
Size: 20.000
|
Ask: 22,500 EUR
Size: 20.000
22,280 EUR
+4,40 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:41 | 0 | 21,510 |
| 30.05.24 13:50:14 | 0 | 21,470 |
| 30.05.24 13:20:38 | 0 | 21,400 |
| 30.05.24 12:50:14 | 0 | 21,420 |
| 30.05.24 12:20:37 | 0 | 21,400 |
| 30.05.24 11:50:16 | 0 | 21,230 |
| 30.05.24 11:20:42 | 0 | 21,530 |
| 30.05.24 10:50:16 | 0 | 21,550 |
| 30.05.24 10:20:26 | 0 | 21,470 |
| 30.05.24 09:50:14 | 0 | 21,070 |
| 30.05.24 09:20:27 | 0 | 20,850 |
| 30.05.24 08:50:12 | 0 | 20,770 |
| 30.05.24 08:20:29 | 0 | 20,790 |
| 29.05.24 21:50:18 | 0 | 21,750 |
| 29.05.24 21:40:25 | 0 | 21,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 21,670 |
| 29.05.24 20:50:22 | 0 | 21,640 |
| 29.05.24 20:20:34 | 0 | 21,670 |
| 29.05.24 19:50:21 | 0 | 21,700 |
| 29.05.24 19:20:35 | 0 | 21,640 |
| 29.05.24 18:50:19 | 0 | 21,720 |
| 29.05.24 18:20:46 | 0 | 21,680 |
| 29.05.24 17:50:19 | 0 | 21,560 |
| 29.05.24 17:20:54 | 0 | 21,530 |
| 29.05.24 16:50:19 | 0 | 21,640 |
| 29.05.24 16:20:26 | 0 | 21,500 |
| 29.05.24 15:50:18 | 0 | 21,510 |
| 29.05.24 15:20:29 | 0 | 21,330 |
| 29.05.24 14:50:19 | 0 | 21,290 |
| 29.05.24 14:20:46 | 0 | 21,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:14 | 0 | 22,130 |
| 29.05.24 13:20:47 | 0 | 22,110 |
| 29.05.24 12:20:39 | 0 | 22,400 |
| 29.05.24 11:50:16 | 0 | 22,320 |
| 29.05.24 11:20:42 | 0 | 22,420 |
| 29.05.24 10:50:21 | 0 | 22,720 |
| 29.05.24 10:20:30 | 0 | 22,640 |
| 29.05.24 09:50:19 | 0 | 22,590 |
| 29.05.24 09:20:32 | 0 | 22,970 |
| 29.05.24 08:50:20 | 0 | 23,060 |
| 29.05.24 08:20:33 | 0 | 22,870 |
| 28.05.24 21:50:16 | 0 | 23,290 |
| 28.05.24 21:40:24 | 0 | 23,290 |
| 28.05.24 21:00:18 | 0 | 23,220 |
| 28.05.24 20:50:17 | 0 | 23,100 |