BNP Paribas Knock-Out DAX
22,220 EUR +4,32 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1GV6 | ISIN DE000PZ1GV63 | Zertifikat
31.05.24 21:50
Bid: 22,450 EUR
Size: 20.000
|
Ask: 22,460 EUR
Size: 20.000
22,220 EUR
+4,32 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:20 | 0 | 23,720 |
| 23.05.24 18:20:44 | 0 | 23,860 |
| 23.05.24 17:50:18 | 0 | 23,870 |
| 23.05.24 17:20:51 | 0 | 23,740 |
| 23.05.24 16:50:21 | 0 | 23,550 |
| 23.05.24 16:20:29 | 0 | 23,840 |
| 23.05.24 15:50:18 | 0 | 23,760 |
| 23.05.24 15:20:24 | 0 | 24,100 |
| 23.05.24 14:50:19 | 0 | 24,390 |
| 23.05.24 14:20:41 | 0 | 24,300 |
| 23.05.24 13:50:21 | 0 | 24,230 |
| 23.05.24 13:20:46 | 0 | 24,190 |
| 23.05.24 12:50:19 | 0 | 24,240 |
| 23.05.24 12:20:43 | 0 | 24,050 |
| 23.05.24 11:50:17 | 0 | 24,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:44 | 0 | 24,150 |
| 23.05.24 10:50:17 | 0 | 23,800 |
| 23.05.24 10:20:27 | 0 | 23,920 |
| 23.05.24 09:50:19 | 0 | 24,270 |
| 23.05.24 09:20:34 | 0 | 24,240 |
| 23.05.24 08:50:18 | 0 | 23,940 |
| 23.05.24 08:20:32 | 0 | 24,100 |
| 22.05.24 21:50:22 | 0 | 23,170 |
| 22.05.24 21:40:22 | 0 | 23,240 |
| 22.05.24 21:00:15 | 0 | 23,040 |
| 22.05.24 20:50:19 | 0 | 23,000 |
| 22.05.24 20:20:34 | 0 | 23,080 |
| 22.05.24 19:50:20 | 0 | 23,250 |
| 22.05.24 19:20:36 | 0 | 23,590 |
| 22.05.24 18:50:20 | 0 | 23,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:46 | 0 | 23,620 |
| 22.05.24 17:50:19 | 0 | 23,610 |
| 22.05.24 17:20:45 | 0 | 23,800 |
| 22.05.24 16:50:15 | 0 | 23,640 |
| 22.05.24 16:20:28 | 0 | 23,870 |
| 22.05.24 15:50:21 | 0 | 24,070 |
| 22.05.24 15:20:26 | 0 | 23,780 |
| 22.05.24 14:50:16 | 0 | 23,740 |
| 22.05.24 14:20:42 | 0 | 23,600 |
| 22.05.24 13:50:20 | 0 | 23,650 |
| 22.05.24 13:20:40 | 0 | 23,730 |
| 22.05.24 12:50:18 | 0 | 23,700 |
| 22.05.24 12:20:39 | 0 | 23,790 |
| 22.05.24 11:50:21 | 0 | 23,510 |
| 22.05.24 11:20:43 | 0 | 23,610 |