BNP Paribas Knock-Out DAX
22,220 EUR +4,32 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PZ1GV6 | ISIN DE000PZ1GV63 | Zertifikat
31.05.24 21:50
Bid: 22,450 EUR
Size: 20.000
|
Ask: 22,460 EUR
Size: 20.000
22,220 EUR
+4,32 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:29 | 0 | 23,290 |
| 28.05.24 19:50:12 | 0 | 23,280 |
| 28.05.24 19:20:37 | 0 | 23,470 |
| 28.05.24 18:50:18 | 0 | 23,530 |
| 28.05.24 18:20:41 | 0 | 23,450 |
| 28.05.24 17:50:15 | 0 | 23,510 |
| 28.05.24 17:20:48 | 0 | 23,520 |
| 28.05.24 16:50:14 | 0 | 23,480 |
| 28.05.24 16:20:26 | 0 | 23,240 |
| 28.05.24 15:50:16 | 0 | 23,590 |
| 28.05.24 15:20:27 | 0 | 23,820 |
| 28.05.24 14:50:18 | 0 | 23,880 |
| 28.05.24 14:20:39 | 0 | 24,240 |
| 28.05.24 13:50:14 | 0 | 24,360 |
| 28.05.24 13:20:42 | 0 | 24,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 24,400 |
| 28.05.24 12:20:42 | 0 | 24,650 |
| 28.05.24 11:50:17 | 0 | 24,950 |
| 28.05.24 11:20:41 | 0 | 25,060 |
| 28.05.24 10:50:14 | 0 | 25,220 |
| 28.05.24 10:20:28 | 0 | 24,870 |
| 28.05.24 09:50:16 | 0 | 24,890 |
| 28.05.24 09:20:35 | 0 | 24,780 |
| 28.05.24 08:50:18 | 0 | 24,730 |
| 28.05.24 08:20:29 | 0 | 24,440 |
| 27.05.24 21:50:19 | 0 | 24,690 |
| 27.05.24 21:40:22 | 0 | 24,700 |
| 27.05.24 21:00:16 | 0 | 24,640 |
| 27.05.24 20:50:18 | 0 | 24,650 |
| 27.05.24 20:20:27 | 0 | 24,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:17 | 0 | 24,660 |
| 27.05.24 19:20:34 | 0 | 24,640 |
| 27.05.24 18:50:20 | 0 | 24,690 |
| 27.05.24 18:20:43 | 0 | 24,690 |
| 27.05.24 17:50:18 | 0 | 24,560 |
| 27.05.24 17:20:53 | 0 | 24,360 |
| 27.05.24 16:50:17 | 0 | 24,290 |
| 27.05.24 16:20:23 | 0 | 24,290 |
| 27.05.24 15:50:18 | 0 | 24,280 |
| 27.05.24 15:20:25 | 0 | 24,290 |
| 27.05.24 14:50:19 | 0 | 24,110 |
| 27.05.24 14:20:42 | 0 | 24,130 |
| 27.05.24 13:50:17 | 0 | 23,890 |
| 27.05.24 13:20:42 | 0 | 23,740 |
| 27.05.24 12:50:16 | 0 | 23,930 |