BNP Paribas Knock-Out DAX
24,300 EUR +0,29 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PZ1GV6 | ISIN DE000PZ1GV63 | Zertifikat
17.05.24 21:50
Bid: 24,350 EUR
Size: 18.000
|
Ask: 24,360 EUR
Size: 18.000
24,300 EUR
+0,29 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 24,300 |
| 17.05.24 21:40:25 | 0 | 24,370 |
| 17.05.24 21:00:18 | 0 | 24,350 |
| 17.05.24 20:50:21 | 0 | 24,310 |
| 17.05.24 20:20:30 | 0 | 24,250 |
| 17.05.24 19:50:16 | 0 | 24,380 |
| 17.05.24 19:20:33 | 0 | 24,390 |
| 17.05.24 18:50:16 | 0 | 24,370 |
| 17.05.24 18:20:45 | 0 | 24,350 |
| 17.05.24 17:50:20 | 0 | 24,240 |
| 17.05.24 17:20:48 | 0 | 24,300 |
| 17.05.24 16:50:18 | 0 | 24,260 |
| 17.05.24 16:20:28 | 0 | 24,190 |
| 17.05.24 15:50:19 | 0 | 24,080 |
| 17.05.24 15:20:24 | 0 | 24,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 23,950 |
| 17.05.24 14:20:38 | 0 | 23,820 |
| 17.05.24 13:50:19 | 0 | 23,840 |
| 17.05.24 13:20:38 | 0 | 23,990 |
| 17.05.24 12:50:20 | 0 | 23,680 |
| 17.05.24 12:20:42 | 0 | 23,780 |
| 17.05.24 11:50:20 | 0 | 23,890 |
| 17.05.24 11:20:40 | 0 | 23,870 |
| 17.05.24 10:50:19 | 0 | 23,690 |
| 17.05.24 10:20:28 | 0 | 23,670 |
| 17.05.24 09:50:15 | 0 | 24,040 |
| 17.05.24 09:20:29 | 0 | 23,980 |
| 17.05.24 08:50:20 | 0 | 24,070 |
| 17.05.24 08:20:30 | 0 | 24,070 |
| 16.05.24 21:50:20 | 0 | 24,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:21 | 0 | 24,180 |
| 16.05.24 21:00:17 | 0 | 24,260 |
| 16.05.24 20:50:22 | 0 | 24,260 |
| 16.05.24 20:20:31 | 0 | 24,170 |
| 16.05.24 19:50:21 | 0 | 24,210 |
| 16.05.24 19:20:37 | 0 | 24,430 |
| 16.05.24 18:50:18 | 0 | 24,530 |
| 16.05.24 18:20:44 | 0 | 24,570 |
| 16.05.24 17:50:21 | 0 | 24,610 |
| 16.05.24 17:20:47 | 0 | 24,520 |
| 16.05.24 16:50:18 | 0 | 24,760 |
| 16.05.24 16:20:27 | 0 | 24,780 |
| 16.05.24 15:50:15 | 0 | 24,560 |
| 16.05.24 15:20:26 | 0 | 25,020 |
| 16.05.24 14:50:18 | 0 | 25,100 |