UBS Knock-Out DAX
WKN UL97D6 | ISIN DE000UL97D69 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:27:27 | 0 | 23,920 |
24.05.24 13:32:04 | 0 | 23,860 |
24.05.24 13:28:56 | 0 | 23,890 |
24.05.24 13:15:36 | 0 | 23,920 |
24.05.24 12:43:22 | 0 | 23,930 |
24.05.24 11:47:21 | 0 | 23,810 |
24.05.24 11:02:04 | 0 | 23,920 |
24.05.24 10:13:26 | 0 | 23,770 |
24.05.24 09:32:27 | 0 | 23,270 |
23.05.24 19:33:13 | 0 | 24,360 |
23.05.24 19:20:00 | 0 | 24,420 |
23.05.24 18:31:08 | 0 | 24,810 |
23.05.24 17:30:32 | 0 | 24,670 |
23.05.24 16:35:48 | 0 | 24,530 |
23.05.24 16:00:58 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:55:33 | 0 | 24,250 |
23.05.24 15:36:47 | 0 | 24,880 |
23.05.24 15:35:37 | 0 | 24,820 |
23.05.24 14:43:14 | 0 | 25,220 |
23.05.24 13:49:49 | 0 | 25,110 |
23.05.24 13:03:54 | 0 | 24,990 |
23.05.24 12:34:58 | 0 | 25,050 |
23.05.24 12:06:21 | 0 | 24,910 |
23.05.24 11:14:45 | 0 | 24,870 |
23.05.24 11:11:09 | 0 | 24,810 |
23.05.24 10:18:53 | 0 | 24,740 |
23.05.24 09:33:18 | 0 | 25,280 |
23.05.24 09:20:15 | 0 | 25,120 |
22.05.24 19:37:20 | 0 | 24,040 |
22.05.24 19:14:39 | 0 | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:18:55 | 0 | 24,450 |
22.05.24 17:31:46 | 0 | 24,530 |
22.05.24 16:41:19 | 0 | 24,470 |
22.05.24 16:00:37 | 0 | 24,840 |
22.05.24 14:48:35 | 0 | 24,610 |
22.05.24 13:50:27 | 0 | 24,460 |
22.05.24 13:10:44 | 0 | 24,530 |
22.05.24 12:50:21 | 0 | 24,530 |
22.05.24 11:50:34 | 0 | 24,330 |
22.05.24 11:03:53 | 0 | 24,460 |
22.05.24 10:10:20 | 0 | 24,490 |
22.05.24 09:47:19 | 0 | 24,730 |
22.05.24 09:34:18 | 0 | 24,440 |
22.05.24 08:27:14 | 0 | 24,900 |
21.05.24 19:37:54 | 0 | 25,090 |