UBS Knock-Out DAX
WKN UL97D6 | ISIN DE000UL97D69 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:35:26 | 0 | 22,420 |
31.05.24 18:40:49 | 0 | 22,260 |
31.05.24 17:43:53 | 0 | 22,400 |
31.05.24 16:46:30 | 0 | 22,070 |
31.05.24 16:29:58 | 0 | 21,800 |
31.05.24 16:01:37 | 0 | 22,480 |
31.05.24 15:02:29 | 0 | 22,630 |
31.05.24 14:01:54 | 0 | 22,230 |
31.05.24 13:05:20 | 0 | 22,320 |
31.05.24 12:14:18 | 0 | 21,970 |
31.05.24 11:16:49 | 0 | 22,150 |
31.05.24 10:26:34 | 0 | 22,420 |
31.05.24 09:33:01 | 0 | 22,010 |
31.05.24 08:39:02 | 0 | 22,250 |
30.05.24 19:37:27 | 0 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:06:52 | 0 | 22,800 |
30.05.24 18:16:31 | 0 | 22,670 |
30.05.24 17:26:43 | 0 | 22,580 |
30.05.24 16:33:29 | 0 | 22,290 |
30.05.24 15:55:59 | 0 | 22,540 |
30.05.24 15:05:46 | 0 | 22,460 |
30.05.24 14:43:17 | 0 | 22,420 |
30.05.24 14:09:15 | 0 | 22,240 |
30.05.24 13:08:22 | 0 | 22,300 |
30.05.24 12:14:42 | 0 | 22,140 |
30.05.24 11:34:33 | 0 | 22,220 |
30.05.24 11:15:43 | 0 | 22,380 |
30.05.24 10:14:56 | 0 | 22,260 |
30.05.24 09:58:47 | 0 | 22,130 |
30.05.24 09:31:44 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:27:20 | 0 | 21,720 |
29.05.24 19:36:18 | 0 | 22,490 |
29.05.24 19:13:40 | 0 | 22,490 |
29.05.24 18:23:04 | 0 | 22,590 |
29.05.24 17:37:59 | 0 | 22,330 |
29.05.24 16:45:04 | 0 | 22,450 |
29.05.24 15:57:47 | 0 | 22,580 |
29.05.24 15:24:12 | 0 | 22,240 |
29.05.24 14:37:43 | 0 | 22,180 |
29.05.24 13:41:03 | 0 | 22,830 |
29.05.24 12:50:00 | 0 | 23,240 |
29.05.24 11:57:19 | 0 | 23,140 |
29.05.24 11:42:08 | 0 | 23,110 |
29.05.24 11:01:56 | 0 | 23,500 |
29.05.24 10:15:26 | 0 | 23,500 |