UBS Knock-Out DAX
WKN UL97D6 | ISIN DE000UL97D69 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:36:44 | 0 | 25,210 |
17.05.24 19:16:31 | 0 | 25,230 |
17.05.24 18:25:36 | 0 | 25,130 |
17.05.24 17:35:52 | 0 | 25,040 |
17.05.24 16:50:36 | 0 | 25,090 |
17.05.24 16:43:04 | 0 | 25,050 |
17.05.24 15:53:24 | 0 | 24,970 |
17.05.24 14:59:05 | 0 | 24,810 |
17.05.24 13:57:54 | 0 | 24,730 |
17.05.24 13:01:55 | 0 | 24,640 |
17.05.24 12:10:21 | 0 | 24,630 |
17.05.24 11:23:59 | 0 | 24,690 |
17.05.24 10:26:06 | 0 | 24,380 |
17.05.24 09:19:54 | 0 | 24,850 |
17.05.24 08:21:22 | 0 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:30:55 | 0 | 25,110 |
16.05.24 19:12:36 | 0 | 25,280 |
16.05.24 18:22:06 | 0 | 25,410 |
16.05.24 17:29:45 | 0 | 25,310 |
16.05.24 16:39:38 | 0 | 25,540 |
16.05.24 15:55:49 | 0 | 25,490 |
16.05.24 15:37:46 | 0 | 25,910 |
16.05.24 14:45:42 | 0 | 26,140 |
16.05.24 13:51:10 | 0 | 26,420 |
16.05.24 12:54:51 | 0 | 26,470 |
16.05.24 12:00:22 | 0 | 26,250 |
16.05.24 11:39:19 | 0 | 26,260 |
16.05.24 11:07:14 | 0 | 26,340 |
16.05.24 10:17:42 | 0 | 26,460 |
16.05.24 09:25:57 | 0 | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:51:09 | 0 | 26,750 |
15.05.24 19:25:39 | 0 | 26,910 |
15.05.24 19:22:33 | 0 | 26,950 |
15.05.24 18:25:14 | 0 | 26,950 |
15.05.24 17:31:29 | 0 | 27,050 |
15.05.24 16:39:29 | 0 | 26,760 |
15.05.24 15:56:23 | 0 | 26,800 |
15.05.24 15:23:56 | 0 | 26,510 |
15.05.24 14:55:49 | 0 | 26,760 |
15.05.24 14:35:55 | 0 | 26,770 |
15.05.24 13:44:48 | 0 | 26,200 |
15.05.24 12:47:35 | 0 | 26,240 |
15.05.24 11:53:56 | 0 | 26,400 |
15.05.24 11:04:48 | 0 | 26,480 |
15.05.24 10:17:10 | 0 | 26,230 |