UBS Knock-Out DAX
WKN UL9257 | ISIN DE000UL92579 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:50:48 | 0 | 25,810 |
28.05.24 10:15:55 | 0 | 25,570 |
28.05.24 09:30:05 | 0 | 25,520 |
28.05.24 09:12:47 | 0 | 25,460 |
27.05.24 19:31:46 | 0 | 25,310 |
27.05.24 19:07:54 | 0 | 25,260 |
27.05.24 18:09:17 | 0 | 25,310 |
27.05.24 17:22:28 | 0 | 24,970 |
27.05.24 16:53:21 | 0 | 24,960 |
27.05.24 16:33:37 | 0 | 24,870 |
27.05.24 15:45:50 | 0 | 24,940 |
27.05.24 15:23:45 | 0 | 24,980 |
27.05.24 14:46:13 | 0 | 24,810 |
27.05.24 13:46:35 | 0 | 24,500 |
27.05.24 12:50:21 | 0 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:01:22 | 0 | 24,440 |
27.05.24 11:08:39 | 0 | 24,630 |
27.05.24 10:52:08 | 0 | 24,530 |
27.05.24 10:19:12 | 0 | 24,560 |
27.05.24 09:55:32 | 0 | 24,510 |
27.05.24 09:25:20 | 0 | 24,670 |
24.05.24 19:34:43 | 0 | 24,280 |
24.05.24 19:11:20 | 0 | 24,230 |
24.05.24 18:14:20 | 0 | 24,360 |
24.05.24 17:26:11 | 0 | 24,450 |
24.05.24 17:06:07 | 0 | 24,290 |
24.05.24 16:39:11 | 0 | 23,860 |
24.05.24 16:00:14 | 0 | 23,470 |
24.05.24 15:53:20 | 0 | 23,490 |
24.05.24 15:29:19 | 0 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:38:20 | 0 | 23,850 |
24.05.24 13:42:26 | 0 | 23,520 |
24.05.24 13:28:10 | 0 | 23,630 |
24.05.24 13:24:34 | 0 | 23,590 |
24.05.24 12:52:08 | 0 | 23,660 |
24.05.24 11:56:08 | 0 | 23,550 |
24.05.24 11:07:07 | 0 | 23,630 |
24.05.24 10:18:51 | 0 | 23,550 |
24.05.24 09:53:05 | 40 | 23,200 |
24.05.24 09:32:33 | 0 | 23,010 |
23.05.24 19:26:17 | 0 | 24,100 |
23.05.24 19:17:59 | 0 | 24,210 |
23.05.24 18:32:56 | 0 | 24,580 |
23.05.24 17:31:50 | 0 | 24,410 |
23.05.24 16:41:47 | 0 | 24,320 |