UBS Knock-Out DAX
WKN UL9257 | ISIN DE000UL92579 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:29:34 | 0 | 24,620 |
21.05.24 19:30:23 | 0 | 24,830 |
21.05.24 19:15:03 | 0 | 24,750 |
21.05.24 18:24:14 | 0 | 24,820 |
21.05.24 17:27:40 | 0 | 24,790 |
21.05.24 16:31:47 | 0 | 24,620 |
21.05.24 16:20:24 | 0 | 24,580 |
21.05.24 15:52:35 | 0 | 24,410 |
21.05.24 15:19:26 | 0 | 24,510 |
21.05.24 14:31:59 | 0 | 24,150 |
21.05.24 13:39:17 | 0 | 24,320 |
21.05.24 12:38:49 | 0 | 24,490 |
21.05.24 11:48:45 | 0 | 24,160 |
21.05.24 11:42:49 | 0 | 24,100 |
21.05.24 11:01:02 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:15:54 | 0 | 24,550 |
21.05.24 10:00:33 | 0 | 24,750 |
21.05.24 09:27:46 | 0 | 25,040 |
21.05.24 08:40:26 | 0 | 24,980 |
20.05.24 19:29:57 | 0 | 25,060 |
20.05.24 19:19:41 | 0 | 25,210 |
20.05.24 18:18:14 | 0 | 25,190 |
20.05.24 18:10:28 | 0 | 25,240 |
20.05.24 17:27:59 | 0 | 25,250 |
20.05.24 16:39:09 | 0 | 25,160 |
20.05.24 15:57:30 | 0 | 25,280 |
20.05.24 15:17:10 | 0 | 25,400 |
20.05.24 15:10:28 | 0 | 25,360 |
20.05.24 14:25:00 | 0 | 25,540 |
20.05.24 13:36:23 | 0 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:46:30 | 0 | 25,280 |
20.05.24 12:00:56 | 0 | 25,390 |
20.05.24 11:07:17 | 0 | 25,130 |
20.05.24 10:15:00 | 0 | 25,270 |
20.05.24 09:34:44 | 0 | 25,130 |
20.05.24 09:29:58 | 0 | 25,150 |
17.05.24 19:37:19 | 0 | 24,950 |
17.05.24 19:10:30 | 0 | 25,000 |
17.05.24 18:24:07 | 0 | 24,880 |
17.05.24 17:35:00 | 0 | 24,740 |
17.05.24 17:00:23 | 0 | 24,820 |
17.05.24 16:39:48 | 0 | 24,820 |
17.05.24 15:45:41 | 0 | 24,600 |
17.05.24 15:22:43 | 0 | 24,710 |
17.05.24 14:35:00 | 0 | 24,490 |