UBS Knock-Out DAX
WKN UL9257 | ISIN DE000UL92579 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:38:20 | 0 | 23,850 |
24.05.24 13:42:26 | 0 | 23,520 |
24.05.24 13:28:10 | 0 | 23,630 |
24.05.24 13:24:34 | 0 | 23,590 |
24.05.24 12:52:08 | 0 | 23,660 |
24.05.24 11:56:08 | 0 | 23,550 |
24.05.24 11:07:07 | 0 | 23,630 |
24.05.24 10:18:51 | 0 | 23,550 |
24.05.24 09:53:05 | 40 | 23,200 |
24.05.24 09:32:33 | 0 | 23,010 |
23.05.24 19:26:17 | 0 | 24,100 |
23.05.24 19:17:59 | 0 | 24,210 |
23.05.24 18:32:56 | 0 | 24,580 |
23.05.24 17:31:50 | 0 | 24,410 |
23.05.24 16:41:47 | 0 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:06:13 | 0 | 24,170 |
23.05.24 15:51:52 | 0 | 24,130 |
23.05.24 15:47:28 | 0 | 24,330 |
23.05.24 14:46:33 | 0 | 25,040 |
23.05.24 13:57:08 | 0 | 24,820 |
23.05.24 13:12:23 | 0 | 24,750 |
23.05.24 12:52:22 | 40 | 24,800 |
23.05.24 12:48:21 | 0 | 24,820 |
23.05.24 12:19:40 | 0 | 24,590 |
23.05.24 11:26:03 | 0 | 24,830 |
23.05.24 11:17:26 | 0 | 24,720 |
23.05.24 10:24:55 | 0 | 24,460 |
23.05.24 09:47:26 | 0 | 24,770 |
23.05.24 09:30:02 | 0 | 24,920 |
22.05.24 19:32:30 | 0 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:04:52 | 0 | 24,160 |
22.05.24 18:15:41 | 0 | 24,220 |
22.05.24 17:26:56 | 0 | 24,340 |
22.05.24 16:34:45 | 0 | 24,340 |
22.05.24 15:46:55 | 0 | 24,700 |
22.05.24 15:27:45 | 0 | 24,330 |
22.05.24 14:33:38 | 0 | 24,090 |
22.05.24 13:46:18 | 0 | 24,230 |
22.05.24 13:22:54 | 0 | 24,240 |
22.05.24 13:00:06 | 0 | 24,260 |
22.05.24 12:05:21 | 0 | 24,390 |
22.05.24 11:07:25 | 0 | 24,280 |
22.05.24 10:17:10 | 0 | 24,270 |
22.05.24 10:03:00 | 0 | 24,370 |
22.05.24 09:31:09 | 0 | 24,020 |