UBS Knock-Out DAX
WKN UL924F | ISIN DE000UL924F2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:51:59 | 0 | 24,080 |
| 06.06.24 12:06:36 | 0 | 23,960 |
| 06.06.24 11:22:12 | 0 | 24,270 |
| 06.06.24 11:12:36 | 0 | 24,400 |
| 06.06.24 10:11:19 | 0 | 24,660 |
| 06.06.24 09:46:00 | 0 | 24,250 |
| 06.06.24 09:27:20 | 0 | 24,260 |
| 06.06.24 08:38:05 | 0 | 23,330 |
| 05.06.24 19:38:31 | 0 | 23,000 |
| 05.06.24 19:08:47 | 0 | 23,040 |
| 05.06.24 18:22:59 | 0 | 22,950 |
| 05.06.24 17:29:49 | 0 | 22,810 |
| 05.06.24 16:44:20 | 0 | 22,700 |
| 05.06.24 16:36:32 | 0 | 22,730 |
| 05.06.24 15:57:28 | 0 | 22,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:12:12 | 0 | 23,260 |
| 05.06.24 14:18:59 | 0 | 22,980 |
| 05.06.24 13:17:54 | 0 | 22,750 |
| 05.06.24 12:17:15 | 0 | 22,490 |
| 05.06.24 12:00:25 | 0 | 22,370 |
| 05.06.24 11:22:42 | 0 | 22,120 |
| 05.06.24 10:22:28 | 0 | 21,950 |
| 05.06.24 09:24:58 | 0 | 22,190 |
| 05.06.24 09:23:08 | 0 | 22,230 |
| 05.06.24 08:37:16 | 0 | 22,270 |
| 04.06.24 19:36:39 | 0 | 21,390 |
| 04.06.24 19:05:28 | 0 | 21,360 |
| 04.06.24 18:16:45 | 0 | 21,110 |
| 04.06.24 17:21:02 | 0 | 21,470 |
| 04.06.24 16:34:06 | 0 | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:26:31 | 0 | 21,930 |
| 04.06.24 15:46:30 | 0 | 22,330 |
| 04.06.24 15:34:10 | 0 | 22,090 |
| 04.06.24 14:35:45 | 0 | 22,110 |
| 04.06.24 13:49:02 | 0 | 21,760 |
| 04.06.24 12:52:11 | 0 | 21,050 |
| 04.06.24 12:03:15 | 0 | 20,910 |
| 04.06.24 11:09:17 | 0 | 21,270 |
| 04.06.24 10:13:10 | 0 | 22,170 |
| 04.06.24 09:34:20 | 0 | 22,240 |
| 04.06.24 09:33:27 | 0 | 22,220 |
| 04.06.24 09:16:03 | 0 | 22,440 |
| 03.06.24 19:29:10 | 0 | 22,580 |
| 03.06.24 19:21:09 | 0 | 22,550 |
| 03.06.24 18:26:43 | 0 | 22,510 |