UBS Knock-Out DAX
WKN UL924F | ISIN DE000UL924F2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:22 | 0 | 24,970 |
19:19:57 | 0 | 25,110 |
18:22:25 | 0 | 25,250 |
17:22:36 | 0 | 25,190 |
16:32:21 | 0 | 25,490 |
15:51:53 | 0 | 25,310 |
14:51:11 | 0 | 25,750 |
13:55:30 | 0 | 26,220 |
12:56:19 | 0 | 26,330 |
12:07:03 | 0 | 26,130 |
11:52:55 | 0 | 26,130 |
11:06:33 | 0 | 26,170 |
10:17:58 | 0 | 26,280 |
09:33:40 | 0 | 26,620 |
09:01:34 | 0 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:29:56 | 0 | 26,840 |
15.05.24 18:26:23 | 0 | 26,780 |
15.05.24 17:33:07 | 0 | 26,900 |
15.05.24 16:39:33 | 0 | 26,600 |
15.05.24 15:58:02 | 0 | 26,650 |
15.05.24 15:37:24 | 0 | 26,610 |
15.05.24 15:08:30 | 0 | 26,610 |
15.05.24 14:46:03 | 0 | 26,610 |
15.05.24 13:55:29 | 0 | 26,050 |
15.05.24 12:55:57 | 0 | 26,100 |
15.05.24 12:03:38 | 0 | 26,150 |
15.05.24 11:03:52 | 0 | 26,300 |
15.05.24 10:26:59 | 0 | 26,200 |
15.05.24 10:17:04 | 0 | 26,060 |
15.05.24 09:46:33 | 0 | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:19:24 | 0 | 25,820 |
14.05.24 19:41:25 | 0 | 25,390 |
14.05.24 18:31:43 | 0 | 25,370 |
14.05.24 18:00:02 | 0 | 25,330 |
14.05.24 17:31:08 | 0 | 25,430 |
14.05.24 16:38:36 | 0 | 25,300 |
14.05.24 15:52:03 | 0 | 25,300 |
14.05.24 15:39:30 | 0 | 25,280 |
14.05.24 14:53:01 | 0 | 25,320 |
14.05.24 13:59:26 | 0 | 25,360 |
14.05.24 13:09:35 | 0 | 25,220 |
14.05.24 12:10:18 | 0 | 25,190 |
14.05.24 11:27:40 | 0 | 25,260 |
14.05.24 11:12:24 | 0 | 25,190 |
14.05.24 10:16:24 | 0 | 25,180 |