UBS Knock-Out DAX
WKN UL924F | ISIN DE000UL924F2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:20:24 | 0 | 23,660 |
29.05.24 08:28:43 | 0 | 23,740 |
28.05.24 19:36:34 | 0 | 24,130 |
28.05.24 19:09:08 | 0 | 24,150 |
28.05.24 18:23:53 | 0 | 24,230 |
28.05.24 17:35:30 | 0 | 24,270 |
28.05.24 16:42:44 | 0 | 23,910 |
28.05.24 15:51:01 | 0 | 24,300 |
28.05.24 15:24:51 | 0 | 24,640 |
28.05.24 14:31:16 | 0 | 24,840 |
28.05.24 13:41:07 | 0 | 25,110 |
28.05.24 12:55:06 | 0 | 25,140 |
28.05.24 12:20:20 | 0 | 25,330 |
28.05.24 11:57:21 | 0 | 25,560 |
28.05.24 11:10:12 | 0 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:45:42 | 0 | 25,870 |
28.05.24 10:17:02 | 0 | 25,700 |
28.05.24 09:19:47 | 0 | 25,530 |
28.05.24 09:16:54 | 0 | 25,420 |
27.05.24 19:34:37 | 0 | 25,410 |
27.05.24 18:31:52 | 0 | 25,390 |
27.05.24 17:35:24 | 0 | 25,160 |
27.05.24 17:03:04 | 0 | 25,100 |
27.05.24 16:41:57 | 0 | 24,980 |
27.05.24 15:59:43 | 0 | 24,890 |
27.05.24 15:27:21 | 0 | 25,070 |
27.05.24 15:25:11 | 0 | 25,100 |
27.05.24 14:26:28 | 0 | 24,990 |
27.05.24 13:39:40 | 0 | 24,640 |
27.05.24 12:52:32 | 0 | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:07:18 | 0 | 24,490 |
27.05.24 11:09:09 | 0 | 24,750 |
27.05.24 10:51:31 | 0 | 24,640 |
27.05.24 10:21:30 | 0 | 24,720 |
27.05.24 09:49:45 | 0 | 24,600 |
27.05.24 09:34:05 | 0 | 24,820 |
24.05.24 19:28:48 | 0 | 24,450 |
24.05.24 18:36:26 | 0 | 24,470 |
24.05.24 17:38:14 | 0 | 24,360 |
24.05.24 16:51:42 | 0 | 24,100 |
24.05.24 16:41:08 | 0 | 23,970 |
24.05.24 15:54:48 | 0 | 23,490 |
24.05.24 15:51:44 | 0 | 23,590 |
24.05.24 15:35:59 | 0 | 23,630 |
24.05.24 14:38:45 | 0 | 23,930 |