UBS Knock-Out DAX
WKN UL90Q4 | ISIN DE000UL90Q46 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:25:38 | 0 | 21,450 |
31.05.24 08:54:32 | 0 | 21,640 |
30.05.24 19:39:52 | 0 | 22,070 |
30.05.24 19:22:43 | 0 | 22,110 |
30.05.24 18:35:32 | 0 | 22,070 |
30.05.24 17:41:52 | 0 | 21,950 |
30.05.24 16:43:50 | 0 | 21,700 |
30.05.24 15:56:48 | 0 | 21,850 |
30.05.24 14:59:12 | 0 | 21,690 |
30.05.24 14:46:16 | 0 | 21,770 |
30.05.24 13:50:38 | 0 | 21,640 |
30.05.24 13:01:26 | 0 | 21,590 |
30.05.24 12:11:17 | 0 | 21,510 |
30.05.24 11:41:54 | 0 | 21,510 |
30.05.24 11:12:15 | 0 | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:23:17 | 0 | 21,620 |
30.05.24 10:12:49 | 0 | 21,590 |
30.05.24 09:33:48 | 0 | 21,250 |
30.05.24 09:27:05 | 0 | 21,060 |
29.05.24 19:26:29 | 0 | 21,940 |
29.05.24 19:19:34 | 0 | 21,850 |
29.05.24 18:25:16 | 0 | 21,970 |
29.05.24 17:33:14 | 0 | 21,680 |
29.05.24 16:41:38 | 0 | 21,940 |
29.05.24 15:49:09 | 0 | 21,690 |
29.05.24 15:29:23 | 0 | 21,480 |
29.05.24 14:40:00 | 0 | 21,460 |
29.05.24 13:45:33 | 0 | 22,230 |
29.05.24 12:55:09 | 0 | 22,540 |
29.05.24 12:01:22 | 0 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:58:09 | 0 | 22,580 |
29.05.24 11:05:06 | 0 | 22,820 |
29.05.24 10:13:45 | 0 | 22,860 |
29.05.24 09:38:38 | 0 | 22,760 |
29.05.24 09:24:07 | 0 | 23,330 |
29.05.24 08:28:03 | 0 | 23,220 |
28.05.24 19:41:08 | 0 | 23,690 |
28.05.24 19:15:52 | 0 | 23,690 |
28.05.24 18:28:06 | 0 | 23,740 |
28.05.24 17:36:10 | 0 | 23,810 |
28.05.24 16:35:55 | 0 | 23,440 |
28.05.24 15:52:10 | 0 | 23,830 |
28.05.24 15:36:36 | 0 | 23,930 |
28.05.24 14:38:08 | 0 | 24,290 |
28.05.24 13:37:34 | 0 | 24,670 |