UBS Knock-Out DAX
WKN UL90Q4 | ISIN DE000UL90Q46 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:22:40 | 0 | 22,860 |
12.06.24 18:34:00 | 0 | 22,690 |
12.06.24 17:44:12 | 0 | 22,630 |
12.06.24 16:45:59 | 0 | 22,710 |
12.06.24 16:24:21 | 0 | 22,740 |
12.06.24 15:57:32 | 0 | 22,800 |
12.06.24 15:37:17 | 0 | 22,230 |
12.06.24 15:27:32 | 0 | 22,350 |
12.06.24 14:37:11 | 0 | 22,100 |
12.06.24 13:44:04 | 0 | 21,370 |
12.06.24 12:53:06 | 0 | 21,020 |
12.06.24 12:31:44 | 0 | 21,070 |
12.06.24 11:59:24 | 0 | 20,960 |
12.06.24 11:03:20 | 0 | 20,860 |
12.06.24 11:01:00 | 0 | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:10:19 | 0 | 21,130 |
12.06.24 09:19:18 | 0 | 20,990 |
11.06.24 19:41:49 | 0 | 20,290 |
11.06.24 19:10:34 | 0 | 20,250 |
11.06.24 18:23:24 | 0 | 19,910 |
11.06.24 17:36:17 | 0 | 20,090 |
11.06.24 16:39:14 | 0 | 20,140 |
11.06.24 15:55:32 | 0 | 19,680 |
11.06.24 15:16:37 | 0 | 20,270 |
11.06.24 12:20:25 | 0 | 20,200 |
11.06.24 11:24:59 | 0 | 20,790 |
11.06.24 11:21:42 | 0 | 20,850 |
11.06.24 10:23:54 | 0 | 21,500 |
11.06.24 09:20:07 | 0 | 21,570 |
11.06.24 08:43:46 | 0 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:40:46 | 0 | 21,380 |
10.06.24 19:05:39 | 0 | 21,450 |
10.06.24 18:20:28 | 0 | 21,450 |
10.06.24 17:33:07 | 0 | 21,410 |
10.06.24 16:44:22 | 0 | 21,030 |
10.06.24 15:59:16 | 0 | 20,920 |
10.06.24 14:43:52 | 0 | 21,110 |
10.06.24 13:44:53 | 0 | 21,060 |
10.06.24 12:57:33 | 0 | 20,840 |
10.06.24 12:07:59 | 0 | 20,450 |
10.06.24 12:00:19 | 0 | 20,400 |
10.06.24 11:07:04 | 0 | 20,350 |
10.06.24 10:19:35 | 0 | 20,760 |
10.06.24 09:32:32 | 0 | 21,000 |
10.06.24 09:19:46 | 0 | 20,660 |