UBS Knock-Out DAX
WKN UL90Q4 | ISIN DE000UL90Q46 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:56:37 | 0 | 22,130 |
| 05.06.24 14:59:07 | 0 | 22,780 |
| 05.06.24 14:03:03 | 0 | 22,630 |
| 05.06.24 13:05:36 | 0 | 22,170 |
| 05.06.24 12:08:03 | 0 | 21,840 |
| 05.06.24 11:48:57 | 0 | 21,690 |
| 05.06.24 11:16:16 | 0 | 21,660 |
| 05.06.24 10:25:02 | 0 | 21,520 |
| 05.06.24 09:28:38 | 0 | 21,620 |
| 05.06.24 09:25:02 | 0 | 21,720 |
| 05.06.24 08:31:20 | 0 | 21,840 |
| 04.06.24 19:29:03 | 0 | 20,970 |
| 04.06.24 19:19:44 | 0 | 20,940 |
| 04.06.24 18:33:30 | 0 | 20,810 |
| 04.06.24 17:47:12 | 0 | 20,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:45:49 | 0 | 21,360 |
| 04.06.24 16:27:26 | 0 | 21,510 |
| 04.06.24 15:46:03 | 0 | 21,870 |
| 04.06.24 15:04:46 | 0 | 21,660 |
| 04.06.24 14:07:42 | 0 | 21,430 |
| 04.06.24 13:15:13 | 0 | 20,830 |
| 04.06.24 12:19:40 | 0 | 20,670 |
| 04.06.24 11:19:37 | 0 | 20,540 |
| 04.06.24 10:23:18 | 0 | 21,740 |
| 04.06.24 09:32:43 | 0 | 21,670 |
| 04.06.24 09:24:33 | 0 | 21,770 |
| 04.06.24 09:12:41 | 0 | 21,940 |
| 03.06.24 19:32:16 | 0 | 22,160 |
| 03.06.24 19:06:43 | 0 | 21,980 |
| 03.06.24 18:13:08 | 0 | 22,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:26:39 | 0 | 22,830 |
| 03.06.24 16:40:29 | 0 | 22,800 |
| 03.06.24 16:36:26 | 0 | 22,770 |
| 03.06.24 15:56:45 | 0 | 22,980 |
| 03.06.24 15:18:46 | 0 | 23,420 |
| 03.06.24 14:32:57 | 0 | 23,130 |
| 03.06.24 13:41:14 | 0 | 23,070 |
| 03.06.24 12:48:47 | 0 | 23,090 |
| 03.06.24 11:58:07 | 0 | 23,180 |
| 03.06.24 11:26:59 | 0 | 23,110 |
| 03.06.24 11:11:19 | 0 | 23,210 |
| 03.06.24 10:23:45 | 0 | 23,030 |
| 03.06.24 09:44:48 | 0 | 22,750 |
| 03.06.24 09:28:01 | 0 | 22,940 |
| 03.06.24 09:19:24 | 0 | 23,140 |