UBS Knock-Out DAX
WKN UL9TYJ | ISIN DE000UL9TYJ2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:29:45 | 0 | 25,380 |
21.05.24 16:34:49 | 0 | 25,230 |
21.05.24 16:28:32 | 0 | 25,220 |
21.05.24 16:01:12 | 0 | 25,000 |
21.05.24 15:04:18 | 0 | 24,930 |
21.05.24 14:13:06 | 0 | 24,900 |
21.05.24 13:13:45 | 0 | 25,090 |
21.05.24 12:15:21 | 0 | 25,000 |
21.05.24 11:51:58 | 0 | 24,670 |
21.05.24 11:23:47 | 0 | 25,020 |
21.05.24 10:26:10 | 0 | 25,190 |
21.05.24 10:07:37 | 0 | 25,220 |
21.05.24 09:35:20 | 0 | 25,450 |
21.05.24 08:37:12 | 0 | 25,570 |
20.05.24 19:39:44 | 0 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:10:40 | 0 | 25,760 |
20.05.24 18:17:12 | 0 | 25,770 |
20.05.24 18:02:40 | 0 | 25,820 |
20.05.24 17:25:46 | 0 | 25,820 |
20.05.24 16:31:06 | 0 | 25,740 |
20.05.24 15:54:45 | 0 | 25,930 |
20.05.24 15:35:01 | 0 | 25,750 |
20.05.24 15:05:57 | 0 | 25,950 |
20.05.24 14:42:02 | 0 | 25,980 |
20.05.24 13:48:35 | 0 | 26,040 |
20.05.24 12:55:10 | 0 | 25,960 |
20.05.24 12:01:16 | 0 | 25,950 |
20.05.24 11:10:58 | 0 | 25,710 |
20.05.24 10:22:45 | 0 | 25,750 |
20.05.24 09:31:57 | 0 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:23:22 | 0 | 25,690 |
17.05.24 19:30:37 | 0 | 25,550 |
17.05.24 18:25:46 | 0 | 25,450 |
17.05.24 17:31:21 | 0 | 25,370 |
17.05.24 17:07:48 | 0 | 25,430 |
17.05.24 16:42:56 | 0 | 25,390 |
17.05.24 15:52:29 | 0 | 25,310 |
17.05.24 15:15:59 | 0 | 25,200 |
17.05.24 14:26:02 | 0 | 25,020 |
17.05.24 13:34:41 | 0 | 25,110 |
17.05.24 12:47:34 | 0 | 24,850 |
17.05.24 11:59:30 | 0 | 25,030 |
17.05.24 11:10:39 | 0 | 25,120 |
17.05.24 10:22:05 | 0 | 24,790 |
17.05.24 09:27:17 | 0 | 25,040 |