UBS Knock-Out DAX
WKN UL9TYJ | ISIN DE000UL9TYJ2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:25:59 | 0 | 24,700 |
| 06.06.24 08:24:12 | 0 | 23,780 |
| 05.06.24 19:26:24 | 0 | 23,400 |
| 05.06.24 19:14:46 | 0 | 23,490 |
| 05.06.24 18:22:35 | 0 | 23,420 |
| 05.06.24 17:34:27 | 0 | 23,300 |
| 05.06.24 16:40:10 | 0 | 23,050 |
| 05.06.24 16:34:17 | 0 | 23,060 |
| 05.06.24 15:51:18 | 0 | 22,930 |
| 05.06.24 15:26:15 | 0 | 23,740 |
| 05.06.24 14:31:41 | 0 | 23,470 |
| 05.06.24 13:41:21 | 0 | 23,540 |
| 05.06.24 12:48:44 | 0 | 23,120 |
| 05.06.24 12:02:10 | 0 | 22,850 |
| 05.06.24 11:59:41 | 0 | 22,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:13:34 | 0 | 22,680 |
| 05.06.24 10:14:13 | 0 | 22,640 |
| 05.06.24 09:25:48 | 0 | 22,580 |
| 05.06.24 09:25:15 | 0 | 22,670 |
| 05.06.24 08:37:34 | 0 | 22,750 |
| 04.06.24 19:37:42 | 0 | 21,850 |
| 04.06.24 18:32:16 | 0 | 21,760 |
| 04.06.24 17:33:13 | 0 | 21,630 |
| 04.06.24 16:41:05 | 0 | 22,310 |
| 04.06.24 16:23:35 | 0 | 22,450 |
| 04.06.24 15:45:34 | 0 | 22,760 |
| 04.06.24 15:39:30 | 0 | 22,510 |
| 04.06.24 14:44:12 | 0 | 22,570 |
| 04.06.24 13:49:31 | 0 | 22,190 |
| 04.06.24 12:58:19 | 0 | 21,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:03:45 | 0 | 21,370 |
| 04.06.24 11:13:13 | 0 | 21,690 |
| 04.06.24 10:22:25 | 0 | 22,600 |
| 04.06.24 09:25:25 | 0 | 22,690 |
| 04.06.24 09:20:46 | 0 | 22,790 |
| 04.06.24 09:13:50 | 0 | 22,950 |
| 03.06.24 19:38:16 | 0 | 23,100 |
| 03.06.24 19:13:07 | 0 | 22,710 |
| 03.06.24 18:27:11 | 0 | 23,020 |
| 03.06.24 17:28:09 | 0 | 23,700 |
| 03.06.24 16:43:31 | 0 | 23,800 |
| 03.06.24 16:38:09 | 0 | 23,750 |
| 03.06.24 16:00:29 | 0 | 24,470 |
| 03.06.24 14:46:08 | 0 | 24,280 |
| 03.06.24 13:48:42 | 0 | 23,870 |