UBS Knock-Out DAX
WKN UL9TYJ | ISIN DE000UL9TYJ2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:27:13 | 0 | 24,080 |
29.05.24 08:29:12 | 0 | 24,170 |
28.05.24 19:27:54 | 0 | 24,600 |
28.05.24 19:23:07 | 0 | 24,600 |
28.05.24 18:32:16 | 0 | 24,720 |
28.05.24 17:38:39 | 0 | 24,730 |
28.05.24 16:43:35 | 0 | 24,410 |
28.05.24 15:52:14 | 0 | 24,770 |
28.05.24 15:37:14 | 0 | 24,830 |
28.05.24 14:39:34 | 0 | 25,230 |
28.05.24 13:45:16 | 0 | 25,490 |
28.05.24 12:56:56 | 0 | 25,600 |
28.05.24 12:15:34 | 0 | 25,890 |
28.05.24 12:02:21 | 0 | 25,960 |
28.05.24 11:08:43 | 0 | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:46:24 | 0 | 26,310 |
28.05.24 10:18:16 | 0 | 26,120 |
28.05.24 09:22:57 | 0 | 26,120 |
28.05.24 09:18:36 | 0 | 25,950 |
27.05.24 19:33:57 | 0 | 25,880 |
27.05.24 18:35:19 | 0 | 25,810 |
27.05.24 17:43:02 | 0 | 25,710 |
27.05.24 16:58:06 | 0 | 25,590 |
27.05.24 16:45:22 | 0 | 25,500 |
27.05.24 15:49:30 | 0 | 25,480 |
27.05.24 15:29:37 | 0 | 25,530 |
27.05.24 15:25:11 | 0 | 25,550 |
27.05.24 14:37:21 | 0 | 25,340 |
27.05.24 13:43:09 | 0 | 25,090 |
27.05.24 12:45:04 | 0 | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:57:33 | 0 | 25,070 |
27.05.24 11:12:20 | 0 | 25,210 |
27.05.24 10:45:45 | 0 | 25,150 |
27.05.24 10:24:32 | 0 | 25,210 |
27.05.24 09:58:44 | 0 | 25,090 |
27.05.24 09:26:22 | 0 | 25,100 |
24.05.24 19:38:25 | 0 | 24,870 |
24.05.24 19:10:09 | 0 | 24,800 |
24.05.24 18:17:26 | 0 | 24,970 |
24.05.24 17:19:43 | 0 | 24,990 |
24.05.24 16:53:56 | 0 | 24,600 |
24.05.24 16:31:29 | 0 | 24,350 |
24.05.24 16:07:23 | 0 | 24,200 |
24.05.24 15:56:20 | 0 | 24,030 |
24.05.24 15:02:55 | 0 | 24,220 |