BNP Paribas Knock-Out ATX
6,080 EUR +6,48 % (+0,370)
BNP Paribas Knock-Out ATX
WKN PZ1FNG | ISIN DE000PZ1FNG8 | Zertifikat
03.06.24 10:20
Bid: 6,120 EUR
Size: 2.000
|
Ask: 6,370 EUR
Size: 2.000
6,080 EUR
+6,48 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:20:50 | 0 | 6,060 |
| 27.05.24 09:20:55 | 0 | 6,070 |
| 24.05.24 17:20:23 | 0 | 6,000 |
| 24.05.24 16:21:05 | 0 | 5,890 |
| 24.05.24 15:21:07 | 0 | 5,890 |
| 24.05.24 14:20:57 | 0 | 5,870 |
| 24.05.24 13:20:59 | 0 | 5,770 |
| 24.05.24 12:20:56 | 0 | 5,850 |
| 24.05.24 11:20:58 | 0 | 5,850 |
| 24.05.24 10:20:51 | 0 | 5,920 |
| 24.05.24 09:20:44 | 0 | 5,870 |
| 23.05.24 17:20:23 | 0 | 6,170 |
| 23.05.24 16:21:15 | 0 | 6,250 |
| 23.05.24 15:21:14 | 0 | 6,310 |
| 23.05.24 14:21:00 | 0 | 6,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:21:04 | 0 | 6,230 |
| 23.05.24 12:20:56 | 0 | 6,210 |
| 23.05.24 11:21:06 | 0 | 6,140 |
| 23.05.24 10:20:51 | 0 | 6,070 |
| 23.05.24 09:20:54 | 0 | 6,100 |
| 22.05.24 17:20:19 | 0 | 6,090 |
| 22.05.24 16:21:10 | 0 | 6,010 |
| 22.05.24 15:21:12 | 0 | 6,070 |
| 22.05.24 14:21:01 | 0 | 5,980 |
| 22.05.24 13:20:56 | 0 | 6,080 |
| 22.05.24 12:21:01 | 0 | 6,090 |
| 22.05.24 11:21:05 | 0 | 6,010 |
| 22.05.24 10:20:55 | 0 | 6,040 |
| 22.05.24 09:20:51 | 0 | 6,050 |
| 21.05.24 17:20:21 | 0 | 6,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:21:14 | 0 | 6,240 |
| 21.05.24 15:21:09 | 0 | 6,190 |
| 21.05.24 14:21:01 | 0 | 6,210 |
| 21.05.24 13:21:00 | 0 | 6,210 |
| 21.05.24 12:21:02 | 0 | 6,200 |
| 21.05.24 11:21:00 | 0 | 6,220 |
| 21.05.24 10:20:54 | 0 | 6,190 |
| 21.05.24 09:20:53 | 0 | 6,180 |
| 20.05.24 17:20:21 | 0 | 6,230 |
| 20.05.24 16:21:08 | 0 | 6,170 |
| 20.05.24 15:21:06 | 0 | 6,190 |
| 20.05.24 14:21:07 | 0 | 6,150 |
| 20.05.24 13:21:03 | 0 | 6,190 |
| 20.05.24 12:20:59 | 0 | 6,170 |
| 20.05.24 11:21:02 | 0 | 6,150 |