BNP Paribas Knock-Out ATX
6,230 EUR +1,80 % (+0,110)
BNP Paribas Knock-Out ATX
WKN PZ1FNG | ISIN DE000PZ1FNG8 | Zertifikat
20.05.24 17:20
Bid: -
|
Ask: -
6,230 EUR
+1,80 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:20:21 | 0 | 6,230 |
| 20.05.24 16:21:08 | 0 | 6,170 |
| 20.05.24 15:21:06 | 0 | 6,190 |
| 20.05.24 14:21:07 | 0 | 6,150 |
| 20.05.24 13:21:03 | 0 | 6,190 |
| 20.05.24 12:20:59 | 0 | 6,170 |
| 20.05.24 11:21:02 | 0 | 6,150 |
| 20.05.24 10:20:50 | 0 | 6,120 |
| 20.05.24 09:20:51 | 0 | 6,130 |
| 17.05.24 17:20:22 | 0 | 6,120 |
| 17.05.24 16:21:11 | 0 | 6,000 |
| 17.05.24 15:21:13 | 0 | 5,970 |
| 17.05.24 14:21:01 | 0 | 5,920 |
| 17.05.24 13:21:00 | 0 | 5,860 |
| 17.05.24 12:20:58 | 0 | 5,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:01 | 0 | 5,800 |
| 17.05.24 10:20:54 | 0 | 5,730 |
| 17.05.24 09:20:56 | 0 | 5,690 |
| 16.05.24 17:20:22 | 0 | 5,670 |
| 16.05.24 16:21:10 | 0 | 5,610 |
| 16.05.24 15:21:14 | 0 | 5,580 |
| 16.05.24 14:21:01 | 0 | 5,570 |
| 16.05.24 13:20:57 | 0 | 5,600 |
| 16.05.24 12:20:58 | 0 | 5,580 |
| 16.05.24 11:21:02 | 0 | 5,590 |
| 16.05.24 10:20:52 | 0 | 5,550 |
| 16.05.24 09:20:54 | 0 | 5,580 |
| 15.05.24 17:20:22 | 0 | 5,680 |
| 15.05.24 16:21:04 | 0 | 5,650 |
| 15.05.24 15:21:13 | 0 | 5,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:21:02 | 0 | 5,680 |
| 15.05.24 13:21:04 | 0 | 5,700 |
| 15.05.24 12:20:59 | 0 | 5,730 |
| 15.05.24 11:20:59 | 0 | 5,720 |
| 15.05.24 10:20:53 | 0 | 5,770 |
| 15.05.24 09:20:52 | 0 | 5,740 |
| 14.05.24 17:20:23 | 0 | 5,800 |
| 14.05.24 16:21:12 | 0 | 5,740 |
| 14.05.24 15:21:11 | 0 | 5,690 |
| 14.05.24 14:20:53 | 0 | 5,690 |
| 14.05.24 13:21:02 | 0 | 5,640 |
| 14.05.24 12:21:01 | 0 | 5,580 |
| 14.05.24 11:21:00 | 0 | 5,550 |
| 14.05.24 10:20:55 | 0 | 5,520 |
| 14.05.24 09:20:54 | 0 | 5,520 |