BNP Paribas Knock-Out ATX
6,130 EUR +7,36 % (+0,420)
BNP Paribas Knock-Out ATX
WKN PZ1FNG | ISIN DE000PZ1FNG8 | Zertifikat
03.06.24 12:21
Bid: 6,130 EUR
Size: 2.000
|
Ask: 6,380 EUR
Size: 2.000
6,130 EUR
+7,36 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:03 | 0 | 6,130 |
| 11:20:57 | 0 | 6,100 |
| 10:20:52 | 0 | 6,080 |
| 09:20:48 | 0 | 6,020 |
| 31.05.24 17:20:17 | 0 | 5,710 |
| 31.05.24 16:21:11 | 0 | 5,650 |
| 31.05.24 15:21:07 | 0 | 5,620 |
| 31.05.24 14:20:59 | 0 | 5,550 |
| 31.05.24 13:21:03 | 0 | 5,570 |
| 31.05.24 12:21:00 | 0 | 5,550 |
| 31.05.24 11:20:57 | 0 | 5,540 |
| 31.05.24 10:20:47 | 0 | 5,490 |
| 31.05.24 09:20:49 | 0 | 5,470 |
| 30.05.24 17:20:16 | 0 | 5,470 |
| 30.05.24 16:21:05 | 0 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:21:11 | 0 | 5,460 |
| 30.05.24 14:20:58 | 0 | 5,460 |
| 30.05.24 13:20:59 | 0 | 5,460 |
| 30.05.24 12:20:55 | 0 | 5,490 |
| 30.05.24 11:21:00 | 0 | 5,490 |
| 30.05.24 10:20:48 | 0 | 5,430 |
| 30.05.24 09:20:49 | 0 | 5,360 |
| 29.05.24 17:20:17 | 0 | 5,500 |
| 29.05.24 16:21:11 | 0 | 5,490 |
| 29.05.24 15:21:11 | 0 | 5,640 |
| 29.05.24 14:21:01 | 0 | 5,740 |
| 29.05.24 13:20:56 | 0 | 5,740 |
| 29.05.24 12:20:56 | 0 | 5,760 |
| 29.05.24 11:20:59 | 0 | 5,830 |
| 29.05.24 10:20:53 | 0 | 5,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:51 | 0 | 5,890 |
| 28.05.24 17:20:19 | 0 | 6,070 |
| 28.05.24 16:21:07 | 0 | 6,060 |
| 28.05.24 15:21:08 | 0 | 6,130 |
| 28.05.24 14:20:53 | 0 | 6,150 |
| 28.05.24 13:20:59 | 0 | 6,190 |
| 28.05.24 12:21:00 | 0 | 6,160 |
| 28.05.24 11:21:01 | 0 | 6,180 |
| 28.05.24 10:20:51 | 0 | 6,090 |
| 28.05.24 09:20:48 | 0 | 6,060 |
| 27.05.24 17:20:16 | 0 | 6,130 |
| 27.05.24 16:21:06 | 0 | 6,160 |
| 27.05.24 15:21:10 | 0 | 6,120 |
| 27.05.24 14:20:59 | 0 | 6,110 |
| 27.05.24 13:20:56 | 0 | 6,080 |