BNP Paribas Knock-Out DJI2MN
3,390 EUR +6,94 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ1FMZ | ISIN DE000PZ1FMZ0 | Zertifikat
31.05.24 21:20
Bid: 3,670 EUR
Size: 50.000
|
Ask: 3,680 EUR
Size: 50.000
3,390 EUR
+6,94 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:37 | 0 | 4,490 |
| 14.05.24 19:20:42 | 0 | 4,410 |
| 14.05.24 18:20:48 | 0 | 4,440 |
| 14.05.24 17:20:16 | 0 | 4,470 |
| 14.05.24 16:21:01 | 0 | 4,490 |
| 14.05.24 15:20:53 | 0 | 4,470 |
| 14.05.24 14:20:44 | 0 | 4,500 |
| 14.05.24 13:20:41 | 0 | 4,500 |
| 14.05.24 12:20:47 | 0 | 4,480 |
| 14.05.24 11:20:47 | 0 | 4,480 |
| 14.05.24 10:20:39 | 0 | 4,490 |
| 14.05.24 09:20:39 | 0 | 4,460 |
| 14.05.24 08:20:36 | 0 | 4,470 |
| 13.05.24 21:20:18 | 0 | 4,500 |
| 13.05.24 20:20:36 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:41 | 0 | 4,480 |
| 13.05.24 18:20:51 | 0 | 4,540 |
| 13.05.24 17:20:12 | 0 | 4,590 |
| 13.05.24 16:20:56 | 0 | 4,610 |
| 13.05.24 15:20:52 | 0 | 4,640 |
| 13.05.24 14:20:43 | 0 | 4,590 |
| 13.05.24 13:20:45 | 0 | 4,590 |
| 13.05.24 12:20:46 | 0 | 4,580 |
| 13.05.24 11:20:46 | 0 | 4,560 |
| 13.05.24 10:20:40 | 0 | 4,560 |
| 13.05.24 09:20:36 | 0 | 4,560 |
| 13.05.24 08:20:36 | 0 | 4,560 |
| 10.05.24 21:20:17 | 0 | 4,580 |
| 10.05.24 20:20:39 | 0 | 4,540 |
| 10.05.24 19:20:43 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:48 | 0 | 4,530 |
| 10.05.24 17:20:18 | 0 | 4,520 |
| 10.05.24 16:20:54 | 0 | 4,590 |
| 10.05.24 15:20:54 | 0 | 4,560 |
| 10.05.24 14:20:46 | 0 | 4,560 |
| 10.05.24 13:20:51 | 0 | 4,560 |
| 10.05.24 12:20:45 | 0 | 4,580 |
| 10.05.24 11:20:48 | 0 | 4,590 |
| 10.05.24 10:20:39 | 0 | 4,540 |
| 10.05.24 09:20:39 | 0 | 4,540 |
| 10.05.24 08:20:38 | 0 | 4,520 |
| 09.05.24 21:20:20 | 0 | 4,450 |
| 09.05.24 20:20:37 | 0 | 4,400 |
| 09.05.24 19:20:42 | 0 | 4,340 |
| 09.05.24 18:20:50 | 0 | 4,300 |