BNP Paribas Knock-Out DJI2MN
4,910 EUR -0,41 % (-0,020)
BNP Paribas Knock-Out DJI2MN
WKN PZ1FMZ | ISIN DE000PZ1FMZ0 | Zertifikat
17.05.24 21:20
Bid: 4,950 EUR
Size: 50.000
|
Ask: 4,960 EUR
Size: 50.000
4,910 EUR
-0,41 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:18 | 0 | 4,910 |
| 17.05.24 20:20:30 | 0 | 4,850 |
| 17.05.24 19:20:41 | 0 | 4,880 |
| 17.05.24 18:20:47 | 0 | 4,850 |
| 17.05.24 17:20:14 | 0 | 4,850 |
| 17.05.24 16:21:01 | 0 | 4,870 |
| 17.05.24 15:20:59 | 0 | 4,860 |
| 17.05.24 14:20:48 | 0 | 4,860 |
| 17.05.24 13:20:47 | 0 | 4,850 |
| 17.05.24 12:20:38 | 0 | 4,840 |
| 17.05.24 11:20:44 | 0 | 4,830 |
| 17.05.24 10:20:39 | 0 | 4,830 |
| 17.05.24 09:20:39 | 0 | 4,840 |
| 17.05.24 08:20:36 | 0 | 4,840 |
| 16.05.24 21:20:22 | 0 | 4,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:35 | 0 | 4,880 |
| 16.05.24 19:20:44 | 0 | 4,950 |
| 16.05.24 18:20:49 | 0 | 4,950 |
| 16.05.24 17:20:18 | 0 | 4,940 |
| 16.05.24 16:20:56 | 0 | 4,950 |
| 16.05.24 15:20:53 | 0 | 4,860 |
| 16.05.24 14:20:49 | 0 | 4,890 |
| 16.05.24 13:20:45 | 0 | 4,900 |
| 16.05.24 12:20:46 | 0 | 4,890 |
| 16.05.24 11:20:49 | 0 | 4,900 |
| 16.05.24 10:20:36 | 0 | 4,890 |
| 16.05.24 09:20:32 | 0 | 4,900 |
| 16.05.24 08:20:37 | 0 | 4,910 |
| 15.05.24 21:20:20 | 0 | 4,810 |
| 15.05.24 20:20:29 | 0 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:41 | 0 | 4,810 |
| 15.05.24 18:20:51 | 0 | 4,760 |
| 15.05.24 17:20:16 | 0 | 4,780 |
| 15.05.24 16:20:57 | 0 | 4,690 |
| 15.05.24 15:20:55 | 0 | 4,660 |
| 15.05.24 14:20:48 | 0 | 4,540 |
| 15.05.24 13:20:52 | 0 | 4,560 |
| 15.05.24 12:20:43 | 0 | 4,570 |
| 15.05.24 11:20:46 | 0 | 4,570 |
| 15.05.24 10:20:38 | 0 | 4,550 |
| 15.05.24 09:20:38 | 0 | 4,560 |
| 15.05.24 08:20:35 | 0 | 4,580 |
| 14.05.24 21:20:21 | 0 | 4,580 |
| 14.05.24 20:20:37 | 0 | 4,490 |
| 14.05.24 19:20:42 | 0 | 4,410 |