BNP Paribas Knock-Out DJI2MN
3,390 EUR +6,94 % (+0,220)
BNP Paribas Knock-Out DJI2MN
WKN PZ1FMZ | ISIN DE000PZ1FMZ0 | Zertifikat
31.05.24 21:20
Bid: 3,670 EUR
Size: 50.000
|
Ask: 3,680 EUR
Size: 50.000
3,390 EUR
+6,94 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:13 | 0 | 3,390 |
| 31.05.24 20:20:37 | 0 | 3,380 |
| 31.05.24 19:20:38 | 0 | 3,260 |
| 31.05.24 18:20:47 | 0 | 3,170 |
| 31.05.24 17:20:17 | 0 | 3,160 |
| 31.05.24 16:20:59 | 0 | 3,170 |
| 31.05.24 15:20:52 | 0 | 3,190 |
| 31.05.24 14:20:49 | 0 | 3,140 |
| 31.05.24 13:20:48 | 0 | 3,120 |
| 31.05.24 12:20:48 | 0 | 3,100 |
| 31.05.24 11:20:45 | 0 | 3,140 |
| 31.05.24 10:20:36 | 0 | 3,160 |
| 31.05.24 09:20:42 | 0 | 3,170 |
| 31.05.24 08:20:36 | 0 | 3,160 |
| 30.05.24 21:20:14 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:35 | 0 | 3,180 |
| 30.05.24 19:20:41 | 0 | 3,190 |
| 30.05.24 18:20:45 | 0 | 3,160 |
| 30.05.24 17:20:12 | 0 | 3,150 |
| 30.05.24 16:20:55 | 0 | 3,100 |
| 30.05.24 15:20:59 | 0 | 3,120 |
| 30.05.24 14:20:52 | 0 | 3,120 |
| 30.05.24 13:20:47 | 0 | 3,120 |
| 30.05.24 12:20:48 | 0 | 3,130 |
| 30.05.24 11:20:48 | 0 | 3,160 |
| 30.05.24 10:20:30 | 0 | 3,130 |
| 30.05.24 09:20:38 | 0 | 3,120 |
| 30.05.24 08:20:34 | 0 | 3,130 |
| 29.05.24 21:20:20 | 0 | 3,480 |
| 29.05.24 20:20:40 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:41 | 0 | 3,470 |
| 29.05.24 18:20:53 | 0 | 3,500 |
| 29.05.24 17:20:12 | 0 | 3,490 |
| 29.05.24 16:21:00 | 0 | 3,530 |
| 29.05.24 15:21:00 | 0 | 3,580 |
| 29.05.24 14:20:51 | 0 | 3,630 |
| 29.05.24 13:20:51 | 0 | 3,590 |
| 29.05.24 12:20:45 | 0 | 3,620 |
| 29.05.24 11:20:48 | 0 | 3,650 |
| 29.05.24 10:20:40 | 0 | 3,650 |
| 29.05.24 09:20:39 | 0 | 3,690 |
| 29.05.24 08:20:37 | 0 | 3,680 |
| 28.05.24 21:20:21 | 0 | 3,760 |
| 28.05.24 20:20:36 | 0 | 3,770 |
| 28.05.24 19:20:40 | 0 | 3,830 |