BVT Knock-Out DJI2MN
33,920 EUR +0,00 % (+0,000)
BVT Knock-Out DJI2MN
WKN VM5AZW | ISIN DE000VM5AZW8 | Zertifikat
17.06.24 16:43
Bid: 35,240 EUR
Size: 45.000
|
Ask: 35,250 EUR
Size: 45.000
33,920 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:54 | 0 | 33,920 |
| 13:42:18 | 0 | 33,910 |
| 10:15:49 | 0 | 34,360 |
| 14.06.24 19:42:59 | 0 | 33,920 |
| 14.06.24 16:44:28 | 0 | 32,700 |
| 14.06.24 13:44:44 | 0 | 32,630 |
| 14.06.24 10:11:33 | 0 | 33,510 |
| 13.06.24 19:43:46 | 0 | 34,560 |
| 13.06.24 16:42:58 | 0 | 33,090 |
| 13.06.24 13:41:45 | 0 | 34,470 |
| 13.06.24 10:11:48 | 0 | 34,660 |
| 12.06.24 19:43:06 | 0 | 36,030 |
| 12.06.24 16:42:47 | 0 | 37,850 |
| 12.06.24 13:45:46 | 0 | 36,430 |
| 12.06.24 10:14:11 | 0 | 36,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:45:44 | 0 | 35,260 |
| 11.06.24 16:45:02 | 0 | 35,630 |
| 11.06.24 13:41:50 | 0 | 35,700 |
| 11.06.24 10:13:16 | 0 | 36,730 |
| 10.06.24 19:41:15 | 0 | 36,580 |
| 10.06.24 16:43:46 | 0 | 36,080 |
| 10.06.24 13:42:39 | 0 | 36,290 |
| 10.06.24 10:11:54 | 0 | 36,270 |
| 07.06.24 19:44:20 | 0 | 38,260 |
| 07.06.24 16:44:51 | 0 | 39,160 |
| 07.06.24 13:42:49 | 0 | 37,200 |
| 07.06.24 10:13:42 | 0 | 37,320 |
| 06.06.24 19:41:20 | 0 | 37,040 |
| 06.06.24 16:45:20 | 0 | 36,880 |
| 06.06.24 13:43:38 | 0 | 36,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:13:59 | 0 | 36,420 |
| 05.06.24 19:42:08 | 0 | 35,990 |
| 05.06.24 16:44:04 | 0 | 35,070 |
| 05.06.24 13:45:14 | 0 | 36,490 |
| 05.06.24 10:12:09 | 0 | 36,320 |
| 04.06.24 19:41:07 | 0 | 35,240 |
| 04.06.24 16:44:26 | 0 | 35,400 |
| 04.06.24 13:44:35 | 0 | 33,570 |
| 04.06.24 10:13:08 | 0 | 33,580 |
| 03.06.24 19:44:38 | 0 | 32,960 |
| 03.06.24 16:43:39 | 0 | 34,680 |
| 03.06.24 13:42:12 | 0 | 36,100 |
| 03.06.24 10:14:00 | 0 | 36,080 |
| 31.05.24 19:41:02 | 0 | 32,450 |
| 31.05.24 16:44:18 | 0 | 31,040 |