BVT Knock-Out DJI2MN
36,39 EUR +6,34 % (+2,17)
BVT Knock-Out DJI2MN
WKN VM5AZW | ISIN DE000VM5AZW8 | Zertifikat
17.06.24 21:45
Bid: -
|
Ask: -
36,39 EUR
+6,34 %
(+2,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:45:17 | 0 | 36,39 |
17.06.24 20:46:14 | 0 | 36,24 |
17.06.24 19:46:24 | 0 | 35,75 |
17.06.24 18:46:26 | 0 | 35,28 |
17.06.24 17:48:09 | 0 | 34,49 |
17.06.24 17:13:37 | 0 | 34,63 |
17.06.24 16:46:48 | 0 | 33,98 |
17.06.24 16:13:44 | 0 | 33,53 |
17.06.24 15:50:21 | 0 | 33,73 |
17.06.24 15:13:41 | 0 | 33,51 |
17.06.24 14:49:35 | 0 | 33,48 |
17.06.24 14:14:20 | 0 | 33,88 |
17.06.24 13:49:47 | 0 | 33,78 |
17.06.24 13:14:13 | 0 | 33,85 |
17.06.24 12:14:29 | 0 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:31:33 | 0 | 33,97 |
17.06.24 08:10:18 | 0 | 34,31 |
14.06.24 21:47:19 | 0 | 34,22 |
14.06.24 20:47:19 | 0 | 34,11 |
14.06.24 19:46:32 | 0 | 34,07 |
14.06.24 18:46:55 | 0 | 34,56 |
14.06.24 17:48:49 | 0 | 33,71 |
14.06.24 17:15:00 | 0 | 33,60 |
14.06.24 16:48:43 | 0 | 32,81 |
14.06.24 16:15:15 | 0 | 32,30 |
14.06.24 15:50:36 | 0 | 33,07 |
14.06.24 15:13:25 | 0 | 32,56 |
14.06.24 14:49:12 | 0 | 32,66 |
14.06.24 14:16:07 | 0 | 32,43 |
14.06.24 13:49:33 | 0 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:14:26 | 0 | 32,02 |
14.06.24 12:14:37 | 0 | 31,99 |
14.06.24 11:35:51 | 0 | 32,98 |
14.06.24 08:10:20 | 0 | 34,88 |
13.06.24 21:35:14 | 0 | 34,87 |
13.06.24 20:35:14 | 0 | 34,95 |
13.06.24 19:35:10 | 0 | 34,38 |
13.06.24 15:14:20 | 0 | 34,73 |
13.06.24 14:48:10 | 0 | 34,98 |
13.06.24 14:15:42 | 0 | 34,82 |
13.06.24 13:53:38 | 0 | 34,37 |
13.06.24 13:32:29 | 0 | 34,49 |
13.06.24 13:23:21 | 0 | 34,38 |
13.06.24 12:13:49 | 0 | 34,30 |
13.06.24 11:31:33 | 0 | 34,41 |