BVT Knock-Out DJI2MN
48,300 EUR +0,60 % (+0,290)
BVT Knock-Out DJI2MN
WKN VM5AZW | ISIN DE000VM5AZW8 | Zertifikat
17.05.24 19:43
Bid: -
|
Ask: -
48,300 EUR
+0,60 %
(+0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:12 | 0 | 48,300 |
17.05.24 16:43:24 | 0 | 47,960 |
17.05.24 13:45:12 | 0 | 47,930 |
17.05.24 10:13:35 | 0 | 47,370 |
16.05.24 19:43:13 | 0 | 48,010 |
16.05.24 16:45:14 | 0 | 49,010 |
16.05.24 13:41:19 | 0 | 47,950 |
16.05.24 10:12:55 | 0 | 48,030 |
15.05.24 19:43:53 | 0 | 47,090 |
15.05.24 16:44:39 | 0 | 46,560 |
15.05.24 13:40:58 | 0 | 44,750 |
15.05.24 10:15:45 | 0 | 44,730 |
14.05.24 19:44:39 | 0 | 43,530 |
14.05.24 16:42:34 | 0 | 43,640 |
14.05.24 13:45:47 | 0 | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:14:10 | 0 | 43,930 |
13.05.24 19:45:44 | 0 | 43,940 |
13.05.24 16:44:14 | 0 | 45,110 |
13.05.24 13:45:48 | 0 | 45,250 |
13.05.24 10:13:00 | 0 | 45,040 |
10.05.24 19:43:17 | 0 | 44,590 |
10.05.24 16:42:36 | 0 | 45,130 |
10.05.24 13:45:33 | 0 | 44,640 |
10.05.24 10:11:41 | 0 | 44,460 |
09.05.24 19:44:46 | 0 | 43,120 |
09.05.24 16:45:25 | 0 | 42,570 |
09.05.24 13:41:23 | 0 | 40,260 |
09.05.24 10:15:21 | 0 | 40,330 |
08.05.24 19:45:20 | 0 | 40,150 |
08.05.24 16:44:39 | 0 | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:42:50 | 0 | 39,010 |
08.05.24 10:14:52 | 0 | 39,230 |
07.05.24 19:42:19 | 0 | 39,530 |
07.05.24 16:43:23 | 0 | 39,640 |
07.05.24 13:43:51 | 0 | 39,100 |
07.05.24 10:14:46 | 0 | 39,030 |
06.05.24 19:44:38 | 0 | 38,460 |
06.05.24 16:44:50 | 0 | 38,310 |
06.05.24 13:45:00 | 0 | 38,610 |
06.05.24 10:14:38 | 0 | 37,940 |
03.05.24 19:42:59 | 0 | 37,890 |
03.05.24 16:42:26 | 0 | 36,320 |
03.05.24 13:45:29 | 0 | 36,290 |
03.05.24 10:13:48 | 0 | 35,850 |
02.05.24 19:44:29 | 0 | 33,050 |