BVT Knock-Out DJI2MN
34,540 EUR -1,12 % (-0,390)
BVT Knock-Out DJI2MN
WKN VM5AY9 | ISIN DE000VM5AY92 | Zertifikat
14.06.24 19:46
Bid: -
|
Ask: -
34,540 EUR
-1,12 %
(-0,390)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:46:06 | 0 | 30,740 |
30.05.24 13:44:42 | 0 | 31,040 |
30.05.24 10:18:35 | 0 | 31,150 |
29.05.24 19:44:36 | 0 | 34,450 |
29.05.24 16:48:38 | 0 | 34,980 |
29.05.24 13:45:48 | 0 | 35,850 |
29.05.24 10:16:44 | 0 | 36,260 |
28.05.24 19:48:52 | 0 | 37,440 |
28.05.24 16:47:23 | 0 | 38,800 |
28.05.24 13:46:05 | 0 | 39,390 |
28.05.24 10:15:50 | 0 | 40,150 |
27.05.24 19:47:06 | 0 | 40,690 |
27.05.24 16:48:38 | 0 | 39,870 |
27.05.24 13:48:16 | 0 | 39,840 |
27.05.24 10:18:06 | 0 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:48:16 | 0 | 40,740 |
24.05.24 16:48:04 | 0 | 40,290 |
24.05.24 13:47:44 | 0 | 40,700 |
24.05.24 10:15:22 | 0 | 40,860 |
23.05.24 19:47:14 | 0 | 41,610 |
23.05.24 16:44:37 | 0 | 43,760 |
23.05.24 13:45:46 | 0 | 46,530 |
23.05.24 10:17:31 | 0 | 45,940 |
22.05.24 19:47:10 | 0 | 46,620 |
22.05.24 16:49:01 | 0 | 47,730 |
22.05.24 13:44:55 | 0 | 47,290 |
22.05.24 10:15:51 | 0 | 47,720 |
21.05.24 19:46:39 | 0 | 47,510 |
21.05.24 16:44:35 | 0 | 47,890 |
21.05.24 13:44:41 | 0 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:16:10 | 0 | 47,260 |
20.05.24 19:47:19 | 0 | 48,130 |
20.05.24 16:47:50 | 0 | 49,480 |
20.05.24 13:48:32 | 0 | 49,480 |
20.05.24 10:16:41 | 0 | 49,330 |
17.05.24 19:46:56 | 0 | 48,650 |
17.05.24 16:47:09 | 0 | 48,410 |
17.05.24 13:48:54 | 0 | 48,310 |
17.05.24 10:17:20 | 0 | 47,850 |
16.05.24 19:46:57 | 0 | 48,560 |
16.05.24 16:49:00 | 0 | 49,530 |
16.05.24 13:45:02 | 0 | 48,460 |