BVT Knock-Out DJI2MN
34,540 EUR -1,12 % (-0,390)
BVT Knock-Out DJI2MN
WKN VM5AY9 | ISIN DE000VM5AY92 | Zertifikat
14.06.24 19:46
Bid: -
|
Ask: -
34,540 EUR
-1,12 %
(-0,390)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:46:42 | 0 | 34,540 |
14.06.24 16:48:16 | 0 | 33,250 |
14.06.24 13:48:26 | 0 | 33,170 |
14.06.24 10:15:17 | 0 | 34,170 |
13.06.24 19:47:27 | 0 | 34,930 |
13.06.24 16:46:41 | 0 | 33,830 |
13.06.24 13:45:26 | 0 | 34,940 |
13.06.24 10:15:30 | 0 | 35,050 |
12.06.24 19:46:49 | 0 | 36,340 |
12.06.24 16:46:32 | 0 | 38,090 |
12.06.24 13:49:29 | 0 | 36,900 |
12.06.24 10:17:53 | 0 | 36,940 |
11.06.24 19:49:27 | 0 | 35,710 |
11.06.24 16:48:47 | 0 | 35,950 |
11.06.24 13:45:33 | 0 | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:16:59 | 0 | 37,270 |
10.06.24 19:44:56 | 0 | 37,200 |
10.06.24 16:47:28 | 0 | 36,710 |
10.06.24 13:46:19 | 0 | 36,690 |
10.06.24 10:15:34 | 0 | 36,650 |
07.06.24 19:48:03 | 0 | 38,730 |
07.06.24 16:48:36 | 0 | 39,950 |
07.06.24 13:46:31 | 0 | 37,620 |
07.06.24 10:17:25 | 0 | 37,810 |
06.06.24 19:45:01 | 0 | 37,550 |
06.06.24 16:49:03 | 0 | 37,470 |
06.06.24 13:47:18 | 0 | 36,820 |
06.06.24 10:17:40 | 0 | 36,880 |
05.06.24 19:45:50 | 0 | 36,690 |
05.06.24 16:47:47 | 0 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:48:54 | 0 | 37,040 |
05.06.24 10:15:49 | 0 | 36,750 |
04.06.24 19:44:47 | 0 | 35,640 |
04.06.24 16:48:08 | 0 | 35,510 |
04.06.24 13:48:15 | 0 | 34,040 |
04.06.24 10:16:49 | 0 | 34,150 |
03.06.24 19:48:18 | 0 | 33,450 |
03.06.24 16:47:20 | 0 | 34,850 |
03.06.24 13:45:50 | 0 | 36,520 |
03.06.24 10:17:39 | 0 | 36,510 |
31.05.24 19:44:41 | 0 | 33,120 |
31.05.24 16:48:00 | 0 | 31,510 |
31.05.24 13:46:53 | 0 | 30,880 |
31.05.24 10:19:01 | 0 | 31,240 |
30.05.24 19:48:51 | 0 | 31,940 |